Market Cap R47.28T 3.38%
Volume 24h R1.77T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.395175 R0.393816 R0.428007 R0.428007 R565,513,938 R5,603,434,702
May-04 2024 R0.432135 R0.423303 R0.463272 R0.446508 R902,249,827 R6,127,514,260
May-03 2024 R0.44276 R0.34273 R0.44276 R0.34273 R1,426,934,686 R6,278,170,707
May-02 2024 R0.344796 R0.293582 R0.344951 R0.310151 R845,321,092 R4,889,080,955
May-01 2024 R0.316648 R0.285242 R0.36016 R0.36016 R1,169,348,572 R4,489,948,311
Apr-30 2024 R0.3598 R0.347132 R0.457851 R0.448802 R932,868,904 R5,101,830,488
Apr-29 2024 R0.451086 R0.431928 R0.508417 R0.508417 R675,852,487 R6,396,225,981
Apr-28 2024 R0.503979 R0.501398 R0.531075 R0.513579 R464,506,419 R7,146,238,601
Apr-27 2024 R0.509803 R0.469913 R0.511806 R0.50441 R600,692,068 R7,228,816,626
Apr-26 2024 R0.510194 R0.507246 R0.542817 R0.542817 R703,293,441 R7,234,359,486
Apr-25 2024 R0.53972 R0.477671 R0.551535 R0.528904 R909,820,537 R7,653,020,132
Apr-24 2024 R0.525515 R0.516787 R0.563622 R0.516787 R950,545,711 R7,451,603,481
Apr-23 2024 R0.504818 R0.496089 R0.591594 R0.588456 R1,116,281,435 R7,158,124,435
Apr-22 2024 R0.601275 R0.594943 R0.656839 R0.630169 R784,235,084 R8,525,850,378
Apr-21 2024 R0.623783 R0.6104 R0.717048 R0.678402 R947,696,889 R8,845,006,266

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.