Market Cap AR$2,154.94T 4.32%
Volume 24h AR$129.42T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 8 Seconds ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$20.99 AR$16.24 AR$20.99 AR$16.24 AR$67,651,012,424 AR$297,648,244,705
May-02 2024 AR$16.34 AR$13.91 AR$16.35 AR$14.70 AR$40,076,696,045 AR$231,791,461,613
May-01 2024 AR$15.01 AR$13.52 AR$17.07 AR$17.07 AR$55,438,847,738 AR$212,868,572,074
Apr-30 2024 AR$17.05 AR$16.45 AR$21.70 AR$21.27 AR$44,227,340,220 AR$241,877,922,792
Apr-29 2024 AR$21.38 AR$20.47 AR$24.10 AR$24.10 AR$32,042,184,853 AR$303,245,248,492
Apr-28 2024 AR$23.89 AR$23.77 AR$25.17 AR$24.34 AR$22,022,262,015 AR$338,803,367,253
Apr-27 2024 AR$24.16 AR$22.27 AR$24.26 AR$23.91 AR$28,478,827,366 AR$342,718,393,714
Apr-26 2024 AR$24.18 AR$24.04 AR$25.73 AR$25.73 AR$33,343,161,248 AR$342,981,180,820
Apr-25 2024 AR$25.58 AR$22.64 AR$26.14 AR$25.07 AR$43,134,616,507 AR$362,829,893,520
Apr-24 2024 AR$24.91 AR$24.50 AR$26.72 AR$24.50 AR$45,065,398,146 AR$353,280,724,569
Apr-23 2024 AR$23.93 AR$23.51 AR$28.04 AR$27.89 AR$52,922,933,341 AR$339,366,874,972
Apr-22 2024 AR$28.50 AR$28.20 AR$31.14 AR$29.87 AR$37,180,606,737 AR$404,210,799,307
Apr-21 2024 AR$29.57 AR$28.93 AR$33.99 AR$32.16 AR$44,930,335,396 AR$419,341,988,696
Apr-20 2024 AR$31.74 AR$28.45 AR$32.57 AR$29.36 AR$49,195,381,469 AR$450,186,491,634
Apr-19 2024 AR$28.86 AR$22.72 AR$30.42 AR$24.88 AR$73,075,493,862 AR$409,228,654,635

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.