Market Cap ₹93.64T -2.83%
Volume 24h ₹11.93T 11.05%
BTC % 37.99% 0.31%
ETH % 18.96% -0.79%
Coins 18.448 +10
Exchanges 793
Last update 1 minute ago
# Coin Price ₹ 1h 24h 7d 30d Keys 24h ₹ Vol 24h ₹ Market
Cap ₹
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
₹1,860,170.67 0.09% -1.87% -2.44%
30d 4.83%
60d 22.95%
90d -22.93%
Open ₹1,906,944.38
Low ₹1,855,600.31
High ₹1,938,286.15
₹2.43T 1.31M BTC ₹35.57T
2 ₹145,549.99 0.27% -2.81% -0.49%
30d 23.08%
60d 84.52%
90d -9.4%
Open ₹150,850.35
Low ₹144,868.30
High ₹154,994.67
₹1.53T 10.54M ETH ₹17.76T
3
Tether
Tether
3
USDT
₹79.44 - - -0.02%
30d 0.01%
60d 0.13%
90d 0.11%
Open ₹79.45
Low ₹79.44
High ₹79.45
₹4.18T 52.60B USDT ₹5.37T
4
USD Coin
USD Coin
4
USDC
₹79.42 - -0.02% -
30d -0.05%
60d -0.04%
90d -0.07%
Open ₹79.41
Low ₹79.40
High ₹79.45
₹534.07B 6.72B USDC ₹4.24T
5 ₹24,385.22 0.11% -2.63% -8.2%
30d 17.14%
60d 53.67%
90d -0.09%
Open ₹25,142.94
Low ₹24,316.96
High ₹25,675.13
₹84.09B 3.45M BNB ₹3.93T
6
Ripple
Ripple
6
XRP
₹29.60 0.43% -0.33% -1.49%
30d 2.22%
60d 21.79%
90d -11.75%
Open ₹29.81
Low ₹29.39
High ₹31.03
₹104.90B 3.54B XRP ₹1.46T
7 ₹79.44 0.01% 0.01% 0.02%
30d 0.04%
60d -0.04%
90d -0.16%
Open ₹79.43
Low ₹79.40
High ₹79.48
₹454.28B 5.72B BUSD ₹1.44T
8
Cardano
Cardano
8
ADA
₹42.55 0.28% -4.2% 0.05%
30d 8.41%
60d 16.75%
90d -1.4%
Open ₹44.58
Low ₹42.33
High ₹46.05
₹81.08B 1.91B ADA ₹1.44T
9
Solana
Solana
9
SOL
₹3,258.15 -0.33% -5.28% -2.78%
30d -2.33%
60d 37.14%
90d -23.48%
Open ₹3,487.53
Low ₹3,251.39
High ₹3,545.27
₹94.62B 29.04M SOL ₹1.14T
10
Dogecoin
Dogecoin
10
DOGE
₹6.47 -0.41% -3.2% 14.34%
30d 20.41%
60d 53.29%
90d -6.48%
Open ₹6.842
Low ₹6.445
High ₹7.041
₹92.00B 14.22B DOGE ₹858.45B
11
Hex
Hex
11
HEX
₹4.55 -1.32% -3.49% -2.61%
30d 42.12%
60d 89.78%
90d -45.09%
Open ₹4.9787
Low ₹4.5515
High ₹4.9787
₹1.26B 276.48M HEX ₹789.27B
12
Polkadot
Polkadot
12
DOT
₹668.18 0.16% -4.17% -12.23%
30d 10.25%
60d 22.58%
90d -18.28%
Open ₹703.14
Low ₹663.92
High ₹726.76
₹38.09B 57.01M DOT ₹740.24B
13
SHIBA INU
SHIBA INU
13
SHIB
₹0.001224 -2.53% -2.69% 24.43%
30d 31.7%
60d 97.48%
90d 27.6%
Open ₹0.001254
Low ₹0.001224
High ₹0.001299
₹79.72B 65.11T SHIB ₹672.24B
14
Avalanche
Avalanche
14
AVAX
₹2,076.61 -0.06% -5.28% -11.96%
30d 9.79%
60d 74.1%
90d -17.17%
Open ₹2,209.76
Low ₹2,067.57
High ₹2,238.40
₹37.66B 18.14M AVAX ₹591.73B
15 ₹71.24 -0.01% -4.62% -4.14%
30d -5.91%
60d 149.76%
90d 34.22%
Open ₹76.09
Low ₹70.99
High ₹76.47
₹36.12B 506.99M MATIC ₹572.95B
16
Dai
Dai
16
DAI
₹79.36 0.05% -0.07% -0.05%
30d -0.08%
60d -0.07%
90d -0.25%
Open ₹79.38
Low ₹79.20
High ₹79.51
₹49.63B 625.31M DAI ₹572.01B
17 ₹5.46 -0.01% -1.9% -1.95%
30d -1.43%
60d 14.26%
90d -6.48%
Open ₹5.495
Low ₹5.463
High ₹5.612
₹88.46M 16.19M WTRX ₹555.47B
18
TRON
TRON
18
TRX
₹5.46 - -1.91% -2.23%
30d -1.43%
60d 11.77%
90d -7.65%
Open ₹5.479
Low ₹5.452
High ₹5.627
₹32.77B 6.01B TRX ₹504.07B
19
Lido stETH
Lido stETH
19
STETH
₹141,585.77 0.01% -2.19% 0.5%
30d 23.2%
60d 91.53%
90d -8.09%
Open ₹147,468.75
Low ₹141,568.40
High ₹150,185.36
₹287.82M 2.03K STETH ₹493.81B
20
Uniswap
Uniswap
20
UNI
₹637.60 0.41% -4.41% -14.04%
30d 10.21%
60d 120.67%
90d 56.39%
Open ₹671.63
Low ₹633.66
High ₹686.71
₹12.95B 20.30M UNI ₹475.30B
21 ₹1,858,636.82 0.12% -1.86% -2.49%
30d 5.03%
60d 22.84%
90d -22.93%
Open ₹1,907,682.30
Low ₹1,854,285.07
High ₹1,936,137.41
₹18.95B 10.19K WBTC ₹459.57B
22 ₹3,116.79 0.25% -4.4% 0.74%
30d 70.21%
60d 190.97%
90d 87.37%
Open ₹3,281.60
Low ₹3,096.16
High ₹3,357.56
₹92.47B 29.67M ETC ₹425.13B
23 ₹423.93 -0.52% 3.42% 12.94%
30d -0.41%
60d 9.94%
90d 7.21%
Open ₹408.79
Low ₹407.91
High ₹431.09
₹237.95M 561.31K LEO ₹404.41B
24 ₹40.61 - -0.01% -0.04%
30d 0.04%
60d 2.29%
90d 2.22%
Open ₹40.61
Low ₹40.61
High ₹40.62
₹48.27M 1.19M YOUC ₹349.97B
25
Litecoin
Litecoin
25
LTC
₹4,791.59 0.4% -1.12% -2.67%
30d 3.33%
60d 32.84%
90d -15.3%
Open ₹4,856.84
Low ₹4,769.85
High ₹5,128.10
₹45.21B 9.44M LTC ₹340.03B
26 ₹2,391.95 0.21% -1.83% -3.22%
30d 2.13%
60d 32.05%
90d -3.16%
Open ₹2,455.48
Low ₹2,385.08
High ₹2,497.61
₹23.84B 9.97M FTT ₹321.61B
27 ₹401.52 -0.17% -6.09% -14%
30d 23.8%
60d 63.36%
90d -18.81%
Open ₹432.55
Low ₹399.79
High ₹436.52
₹29.96B 74.61M NEAR ₹307.01B
28
ChainLink
ChainLink
28
LINK
₹644.43 -0.43% -4.55% -11.87%
30d 14.92%
60d 40.26%
90d 12.76%
Open ₹684.66
Low ₹642.77
High ₹692.42
₹26.93B 41.79M LINK ₹302.95B
29 ₹11.44 -0.72% -3.47% -4.58%
30d 10.86%
60d 35.28%
90d -26.83%
Open ₹11.98
Low ₹11.44
High ₹12.28
₹2.32B 202.44M CRO ₹289.05B
30
Cosmos
Cosmos
30
ATOM
₹897.19 -0.08% -1.37% -5.1%
30d 16.54%
60d 92.23%
90d 4.07%
Open ₹917.06
Low ₹891.83
High ₹942.48
₹17.73B 19.76M ATOM ₹256.93B
31
Stellar
Stellar
31
XLM
₹9.53 -0.24% -2.01% -4.28%
30d 4.68%
60d 13.03%
90d -9.99%
Open ₹9.750
Low ₹9.529
High ₹10.12
₹11.94B 1.25B XLM ₹240.80B
32
Monero
Monero
32
XMR
₹12,820.99 0.4% -4.43% -3.56%
30d 9.21%
60d 58.47%
90d -4.24%
Open ₹13,573.29
Low ₹12,645.06
High ₹13,717.56
₹11.91B 929.06K XMR ₹232.86B
33
Flow
Flow
33
FLOW
₹203.75 0.55% -4.33% -13.51%
30d 50.33%
60d 99.87%
90d -14.53%
Open ₹216.20
Low ₹201.97
High ₹217.90
₹7.22B 35.44M FLOW ₹211.13B
34 ₹10,638.52 0.2% -2% -6.09%
30d 13.05%
60d 11.09%
90d -32.16%
Open ₹10,900.36
Low ₹10,585.53
High ₹11,458.45
₹25.28B 2.38M BCH ₹203.71B
35 ₹1,858,203.33 -0.18% -1.58% -2.58%
30d 5.61%
60d 22.62%
90d -21.46%
Open ₹1,910,813.92
Low ₹1,858,203.33
High ₹1,933,462.58
₹568.02M 305.00 BTCB ₹195.47B
36
Algorand
Algorand
36
ALGO
₹27.23 0.36% -3.33% -5.85%
30d -6.29%
60d 14.96%
90d -25.75%
Open ₹28.28
Low ₹27.01
High ₹28.92
₹6.51B 239.11M ALGO ₹187.60B
37
Filecoin
Filecoin
37
FIL
₹650.61 0.2% -5.81% -2.76%
30d 37.44%
60d 60.64%
90d -0.08%
Open ₹673.04
Low ₹644.39
High ₹703.64
₹35.44B 54.47M FIL ₹170.13B
38
VeChain
VeChain
38
VET
₹2.34 0.07% -5.03% -10.08%
30d 19.58%
60d 37.25%
90d -6.58%
Open ₹2.4670
Low ₹2.3292
High ₹2.5324
₹7.49B 3.20B VET ₹169.80B
39 ₹588.60 0.1% -5.53% -10.88%
30d -3%
60d 45.41%
90d -10.37%
Open ₹618.07
Low ₹584.30
High ₹649.38
₹7.56B 12.84M ICP ₹150.26B
40
ApeCoin
ApeCoin
40
APE
₹478.53 0.39% -3.33% -15.92%
30d -0.07%
60d 78.05%
90d -26.79%
Open ₹499.22
Low ₹474.27
High ₹510.53
₹17.87B 37.34M APE ₹146.85B
41 ₹77.70 0.03% -6% -8.27%
30d 6.36%
60d 24.84%
90d -14.98%
Open ₹83.36
Low ₹77.45
High ₹83.92
₹13.92B 179.11M MANA ₹143.94B
42
Chain
Chain
42
XCN
₹6.70 -0.55% 0.18% -5.8%
30d -6.47%
60d 0.99%
90d -8.66%
Open ₹6.689
Low ₹6.679
High ₹6.910
₹1.14B 169.87M XCN ₹143.92B
43
Tezos
Tezos
43
XTZ
₹150.90 1.69% 2.98% 2.22%
30d 9.37%
60d 46.16%
90d 7.43%
Open ₹146.11
Low ₹144.29
High ₹160.19
₹7.72B 51.16M XTZ ₹136.63B
44 ₹96.67 -0.08% -5.53% -9.02%
30d -9.61%
60d 53.27%
90d -8.66%
Open ₹103.14
Low ₹96.35
High ₹104.02
₹30.64B 316.98M SAND ₹135.10B
45 ₹5.90 -0.07% -3.45% -5.36%
30d 5.08%
60d 15.86%
90d -30.14%
Open ₹6.144
Low ₹5.879
High ₹6.270
₹2.21B 375.01M HBAR ₹124.50B
46
EOS
EOS
46
EOS
₹122.51 0.66% 18.15% 23.1%
30d 46.17%
60d 73.98%
90d 15.93%
Open ₹102.57
Low ₹101.51
High ₹130.22
₹93.42B 762.51M EOS ₹122.19B
47
TonCoin
TonCoin
47
TON
₹96.19 -0.33% -0.84% -2.78%
30d 28.55%
60d 53.43%
90d -22.72%
Open ₹97.89
Low ₹96.19
High ₹100.14
₹235.92M 2.45M TON ₹117.48B
48
Aave
Aave
48
AAVE
₹8,283.00 0.44% -3.22% -6.01%
30d 7.81%
60d 103.07%
90d 16.44%
Open ₹8,600.39
Low ₹8,222.18
High ₹8,877.47
₹15.24B 1.84M AAVE ₹115.87B
49
Frax
Frax
49
FRAX
₹79.18 0.36% -0.23% -0.23%
30d -0.36%
60d 0.16%
90d -0.52%
Open ₹79.45
Low ₹78.89
High ₹79.52
₹2.21B 27.90M FRAX ₹114.55B
50 ₹1,351.90 -0.16% -5.26% -7.72%
30d 6.42%
60d 33.52%
90d -21.66%
Open ₹1,448.86
Low ₹1,345.54
High ₹1,457.51
₹11.11B 8.22M AXS ₹113.32B
18.448 Coins Monitored - Page 1 of 369

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (INR ₹)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalization: Market capitalization (INR ₹)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.