Market Cap ₹208.06T
-2.9%
Volume 24h ₹14.16T
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
BTC
₹
24h $₹
24h %
Open₹
Low₹
High₹
ETH
₹
24h $₹
24h %
Open₹
Low₹
High₹
XRP
₹
24h $₹
24h %
Open₹
Low₹
High₹
SOL
₹
24h $₹
24h %
Open₹
Low₹
High₹
LTC
₹
24h $₹
24h %
Open₹
Low₹
High₹
BNB
₹
24h $₹
24h %
Open₹
Low₹
High₹
| # | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₹5,353,966.80 | -0.32% | -3.52% | 4.47% |
30d -8.5%
60d 23.97%
90d 60.26%
|
Open ₹5,526,563.97
Low ₹5,297,686.88
High ₹5,585,175.00
|
₹2.58T 481.97K BTC | ₹105.42T |
|
|
| 2 |
Ethereum
2
ETH
|
₹263,201.32 | -0.12% | -2.14% | 5.47% |
30d -12.53%
60d 3.96%
90d 41.36%
|
Open ₹267,960.19
Low ₹259,131.91
High ₹274,174.67
|
₹1.20T 4.57M ETH | ₹32.12T |
|
|
| 3 |
Tether
3
USDT
|
₹83.30 | - | -0.01% | -0.01% |
30d -0.03%
60d 0.01%
90d 0.05%
|
Open ₹83.32
Low ₹83.22
High ₹83.37
|
₹5.08T 61.03B USDT | ₹9.20T |
|
|
| 4 |
Binance Coin
4
BNB
|
₹50,619.37 | 0.15% | 0.71% | 13.02% |
30d 2.66%
60d 59.41%
90d 105.93%
|
Open ₹50,570.12
Low ₹49,510.46
High ₹51,397.66
|
₹123.64B 2.44M BNB | ₹7.47T |
|
|
| 5 |
Solana
5
SOL
|
₹12,228.54 | -1.2% | -6.35% | 10.54% |
30d -23.08%
60d 41.35%
90d 66.74%
|
Open ₹12,922.33
Low ₹12,130.99
High ₹13,292.63
|
₹325.23B 26.60M SOL | ₹5.47T |
|
|
| 6 |
USD Coin
6
USDC
|
₹83.31 | -0.01% | - | - |
30d -
60d 0.01%
90d -
|
Open ₹83.32
Low ₹83.28
High ₹83.36
|
₹610.45B 7.33B USDC | ₹2.78T |
|
|
| 7 |
Lido stETH
7
STETH
|
₹262,467.37 | -0.21% | -2.53% | 5.12% |
30d -12.44%
60d 4.15%
90d 42.71%
|
Open ₹267,639.54
Low ₹260,108.48
High ₹271,681.76
|
₹8.75B 33.32K STETH | ₹2.45T |
|
|
| 8 |
Ripple
8
XRP
|
₹43.76 | -0.8% | -3.68% | 6.64% |
30d -18.48%
60d -3.94%
90d 2.32%
|
Open ₹45.40
Low ₹43.50
High ₹45.93
|
₹126.82B 2.90B XRP | ₹2.41T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₹12.59 | -0.93% | -6.59% | 2.67% |
30d -15.15%
60d 75.43%
90d 93.08%
|
Open ₹13.29
Low ₹12.46
High ₹13.65
|
₹125.27B 9.95B DOGE | ₹1.81T |
|
|
| 10 |
TonCoin
10
TON
|
₹458.08 | -1.98% | -4.5% | -9.68% |
30d 2.53%
60d 160.98%
90d 168.32%
|
Open ₹475.23
Low ₹456.40
High ₹495.89
|
₹22.14B 48.32M TON | ₹1.59T |
|
|
| 11 |
Cardano
11
ADA
|
₹39.64 | -0.43% | -5.27% | 6.6% |
30d -28.32%
60d -20.63%
90d 1.29%
|
Open ₹41.67
Low ₹39.21
High ₹42.45
|
₹41.24B 1.04B ADA | ₹1.41T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₹0.002135 | -1.2% | -5% | 15.85% |
30d -11.57%
60d 165.39%
90d 188.32%
|
Open ₹0.00222045
Low ₹0.00210748
High ₹0.00228892
|
₹68.88B 32.25T SHIB | ₹1.26T |
|
|
| 13 |
Avalanche
13
AVAX
|
₹3,014.68 | -1% | -7.04% | 7.26% |
30d -38.29%
60d -1.81%
90d 17.92%
|
Open ₹3,184.03
Low ₹2,987.89
High ₹3,311.79
|
₹40.68B 13.49M AVAX | ₹1.14T |
|
|
| 14 |
WETH
14
WETH
|
₹262,171.33 | -0.09% | -2.68% | 4.87% |
30d -12.77%
60d 4.7%
90d 41.71%
|
Open ₹267,560.83
Low ₹260,705.16
High ₹271,125.37
|
₹222.21B 847.58K WETH | ₹989.64B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
₹5,350,296.23 | -0.52% | -3.76% | 4.1% |
30d -8.45%
60d 24.02%
90d 60.94%
|
Open ₹5,522,302.38
Low ₹5,333,058.38
High ₹5,579,768.91
|
₹18.71B 3.50K WBTC | ₹831.35B |
|
|
| 16 |
TRON
16
TRX
|
₹9.48 | -0.17% | 0.87% | 3.84% |
30d -5.86%
60d -17.38%
90d 1.03%
|
Open ₹9.435
Low ₹9.378
High ₹9.505
|
₹27.57B 2.91B TRX | ₹830.49B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₹9.47 | 0.07% | 0.81% | 3.85% |
30d -5.73%
60d -17.13%
90d 1.23%
|
Open ₹9.461
Low ₹9.394
High ₹9.482
|
₹106.38M 11.23M WTRX | ₹829.59B |
|
|
| 18 |
Polkadot
18
DOT
|
₹578.56 | -0.45% | -4.51% | 5.1% |
30d -29.77%
60d -11.1%
90d 7.4%
|
Open ₹603.05
Low ₹571.89
High ₹623.53
|
₹19.82B 34.25M DOT | ₹831.61B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₹39,917.72 | -0.74% | -5.54% | 2.22% |
30d -2.12%
60d 77.91%
90d 102.25%
|
Open ₹42,073.39
Low ₹39,544.21
High ₹42,580.45
|
₹30.13B 754.89K BCH | ₹786.24B |
|
|
| 20 |
ChainLink
20
LINK
|
₹1,214.70 | -0.24% | -4.54% | 10.96% |
30d -25.9%
60d -21.73%
90d 4.92%
|
Open ₹1,265.40
Low ₹1,197.95
High ₹1,301.23
|
₹32.97B 27.14M LINK | ₹713.15B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₹567.17 | -2.08% | -2.1% | 26.89% |
30d -11.41%
60d 79.5%
90d 148.25%
|
Open ₹575.75
Low ₹560.50
High ₹608.14
|
₹55.76B 98.31M NEAR | ₹604.37B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₹59.13 | -0.42% | -4.05% | 6.19% |
30d -32.7%
60d -28.9%
90d -3.76%
|
Open ₹60.55
Low ₹58.24
High ₹63.54
|
₹27.93B 472.39M MATIC | ₹585.29B |
|
|
| 23 |
Internet Computer
23
ICP
|
₹1,147.30 | -0.4% | -5.88% | 15.44% |
30d -29.14%
60d 9.29%
90d 21.63%
|
Open ₹1,207.31
Low ₹1,130.32
High ₹1,244.59
|
₹14.68B 12.80M ICP | ₹531.34B |
|
|
| 24 |
Litecoin
24
LTC
|
₹6,899.61 | -0.92% | -3.62% | 3.41% |
30d -8.94%
60d 17.54%
90d 25.62%
|
Open ₹7,074.14
Low ₹6,864.76
High ₹7,291.48
|
₹44.60B 6.46M LTC | ₹513.74B |
|
|
| 25 |
Dai
25
DAI
|
₹83.32 | - | 0.01% | 0.02% |
30d 0.02%
60d 0.01%
90d -0.02%
|
Open ₹83.30
Low ₹83.27
High ₹83.33
|
₹35.71B 428.64M DAI | ₹445.59B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₹480.55 | -0.01% | 0.19% | -2.48% |
30d -5.18%
60d 37.24%
90d 41.4%
|
Open ₹480.27
Low ₹477.12
High ₹480.97
|
₹288.87M 601.13K LEO | ₹445.26B |
|
|
| 27 |
Uniswap
27
UNI
|
₹644.65 | -0.64% | -3.63% | 11.08% |
30d -38.45%
60d -30.73%
90d 33.48%
|
Open ₹664.56
Low ₹633.54
High ₹682.99
|
₹11.79B 18.29M UNI | ₹385.97B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
₹83.40 | 0.08% | -0.03% | 0.16% |
30d 0.14%
60d -0.02%
90d 0.26%
|
Open ₹83.51
Low ₹83.17
High ₹83.55
|
₹758.52B 9.10B FDUSD | ₹367.51B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
₹10.13 | - | -24.44% | 53.62% |
30d 2.84%
60d 10.71%
90d 71.24%
|
Open ₹12.98
Low ₹10.11
High ₹14.58
|
- - | ₹362.07B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
₹9.92 | -4.58% | -27.29% | 51% |
30d 0.22%
60d 8.63%
90d 66.02%
|
Open ₹12.44
Low ₹9.805
High ₹14.84
|
₹187.60B 18.91B HBAR | ₹354.60B |
|
|
| 31 |
Stacks
31
STX
|
₹230.36 | 0.31% | -5.16% | 20.92% |
30d -22.25%
60d 5.65%
90d 85.88%
|
Open ₹238.81
Low ₹223.73
High ₹245.04
|
₹12.18B 52.86M STX | ₹334.98B |
|
|
| 32 |
Aptos
32
APT
|
₹754.24 | -1.36% | -6.98% | -0.36% |
30d -47.21%
60d -4.73%
90d 6.43%
|
Open ₹812.60
Low ₹746.73
High ₹833.19
|
₹18.20B 24.12M APT | ₹321.47B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
₹2,182.92 | -0.75% | -7.29% | 2.85% |
30d -20.32%
60d -0.08%
90d 12.15%
|
Open ₹2,349.64
Low ₹2,170.19
High ₹2,370.64
|
₹19.94B 9.13M ETC | ₹320.28B |
|
|
| 34 |
Mantle
34
MNT
|
₹91.42 | -0.6% | -5.58% | -4.18% |
30d 26.65%
60d 40.12%
90d 75.31%
|
Open ₹97.07
Low ₹91.28
High ₹97.95
|
₹5.16B 56.49M MNT | ₹298.44B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₹5,355,200.57 | -0.39% | -3.69% | 4.17% |
30d -8.43%
60d 24.28%
90d 60.9%
|
Open ₹5,522,066.61
Low ₹5,327,478.33
High ₹5,573,252.02
|
₹2.53B 472.00 BTCB | ₹289.39B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
₹10.42 | -0.11% | -5.16% | 2.33% |
30d -16.29%
60d 33.18%
90d 58.24%
|
Open ₹10.90
Low ₹10.31
High ₹11.12
|
₹1.34B 128.31M CRO | ₹276.74B |
|
|
| 37 |
PlatinCoin
37
PLTC
|
₹50,087.94 | -8.76% | 2224.19% | 1503.39% |
30d 414500.83%
60d 1379607.65%
90d 1861680.95%
|
Open ₹2,125.74
Low ₹2,125.38
High ₹54,900.24
|
₹52.55M 1.05K PLTC | ₹250.49B |
|
|
| 38 |
Stellar
38
XLM
|
₹9.51 | -0.88% | -3.48% | 6.48% |
30d -17.57%
60d -2.14%
90d 1.14%
|
Open ₹9.770
Low ₹9.450
High ₹10.01
|
₹8.01B 842.17M XLM | ₹275.05B |
|
|
| 39 |
Cosmos
39
ATOM
|
₹704.67 | -0.27% | -3% | 4.77% |
30d -31.34%
60d -18.71%
90d -9.41%
|
Open ₹725.36
Low ₹693.78
High ₹739.03
|
₹14.50B 20.57M ATOM | ₹275.48B |
|
|
| 40 |
Filecoin
40
FIL
|
₹501.26 | -1.3% | -5.88% | 2.34% |
30d -37.06%
60d -27.44%
90d 20.49%
|
Open ₹530.70
Low ₹496.85
High ₹543.80
|
₹19.04B 37.98M FIL | ₹272.32B |
|
|
| 41 |
Okex
41
OKB
|
₹4,512.57 | -0.42% | -2.38% | -2.39% |
30d -17.75%
60d 5.61%
90d 6.28%
|
Open ₹4,610.66
Low ₹4,506.30
High ₹4,661.60
|
₹548.84M 121.62K OKB | ₹270.75B |
|
|
| 42 |
Render
42
RNDR
|
₹704.11 | -1.34% | -6.77% | 9.87% |
30d -24.65%
60d 13.84%
90d 126.95%
|
Open ₹747.30
Low ₹696.35
High ₹778.01
|
₹16.68B 23.69M RNDR | ₹270.71B |
|
|
| 43 |
Renzo Restaked ETH
43
EZETH
|
₹255,824.24 | -0.24% | -5.24% | 1.45% |
30d -15.47%
60d 1.1%
90d 3.89%
|
Open ₹269,298.48
Low ₹250,421.53
High ₹270,608.13
|
₹78.39B 306.44K EZETH | ₹267.52B |
|
|
| 44 |
Immutable X
44
IMX
|
₹183.34 | -1.34% | -6.61% | 16.87% |
30d -29.6%
60d -28.55%
90d 19.94%
|
Open ₹195.48
Low ₹182.65
High ₹202.31
|
₹4.55B 24.84M IMX | ₹267.10B |
|
|
| 45 |
Pepe
45
PEPE
|
₹0.000609 | -1.43% | -7.74% | 50.36% |
30d -10.76%
60d 458.15%
90d 601.21%
|
Open ₹0.00063912
Low ₹0.00059405
High ₹0.00067911
|
₹101.81B 167.18T PEPE | ₹256.22B |
|
|
| 46 |
bittensor
46
TAO
|
₹37,530.11 | -1.6% | -9.28% | -1.09% |
30d -28.47%
60d -21.02%
90d 42.48%
|
Open ₹41,523.18
Low ₹37,124.61
High ₹42,172.11
|
₹3.97B 105.89K TAO | ₹249.46B |
|
|
| 47 |
dogwifhat
47
WIF
|
₹248.19 | -3.15% | -8.04% | 25.62% |
30d 9.25%
60d 803.44%
90d 691.49%
|
Open ₹250.41
Low ₹246.65
High ₹295.47
|
₹73.80B 297.35M WIF | ₹247.92B |
|
|
| 48 |
Arbitrum
48
ARB
|
₹92.56 | -0.87% | -6.18% | 0.66% |
30d -35.93%
60d -40.28%
90d -37.19%
|
Open ₹97.87
Low ₹91.80
High ₹100.11
|
₹27.08B 292.60M ARB | ₹245.66B |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
₹272,042.76 | -0.22% | -2.52% | 4.83% |
30d -12.37%
60d 4.79%
90d 42.23%
|
Open ₹277,123.23
Low ₹269,766.72
High ₹281,977.64
|
₹591.99M 2.18K WBETH | ₹243.86B |
|
|
| 50 |
VeChain
50
VET
|
₹3.31 | -0.56% | -5.5% | 4.67% |
30d -12.1%
60d -11.56%
90d 46.7%
|
Open ₹3.4749
Low ₹3.2726
High ₹3.6000
|
₹6.55B 1.98B VET | ₹240.89B |
|
26.813 Coins Monitored - Page 1 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.