Market Cap ₹208.64T -2.77%
Volume 24h ₹14.16T 17.89%
BTC % 50.58% -0.33%
ETH % 15.33% 0.84%
Coins 26.813 +37
Exchanges 885
Last update 2 Minutes ago
# Coin Price ₹ 1h 24h 7d 30d Keys 24h ₹ Vol 24h ₹ Market
Cap ₹
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
₹5,363,725.33 0.17% -3.34% 5.47%
30d -7.76%
60d 24.93%
90d 61.35%
Open ₹5,525,276.17
Low ₹5,299,839.49
High ₹5,587,444.43
₹2.53T 471.04K BTC ₹105.61T
2 ₹262,173.98 0.37% -2.33% 5.88%
30d -12.22%
60d 5.31%
90d 42.19%
Open ₹267,037.75
Low ₹259,237.20
High ₹274,286.07
₹1.17T 4.46M ETH ₹32.00T
3
Tether
Tether
3
USDT
₹83.31 0.02% -0.04% -0.02%
30d -0.05%
60d -0.03%
90d -
Open ₹83.34
Low ₹83.25
High ₹83.41
₹5.08T 60.97B USDT ₹9.20T
4 ₹50,683.02 0.38% 0.24% 14.22%
30d 3.57%
60d 59.36%
90d 108.97%
Open ₹50,666.82
Low ₹49,530.58
High ₹51,418.54
₹125.48B 2.48M BNB ₹7.48T
5
Solana
Solana
5
SOL
₹12,347.18 0.7% -4.61% 12.89%
30d -21.52%
60d 42.78%
90d 71.38%
Open ₹13,035.98
Low ₹12,155.90
High ₹13,298.03
₹327.24B 26.50M SOL ₹5.52T
6
USD Coin
USD Coin
6
USDC
₹83.35 0.01% 0.02% 0.02%
30d 0.02%
60d 0.01%
90d 0.01%
Open ₹83.33
Low ₹83.32
High ₹83.39
₹607.18B 7.28B USDC ₹2.78T
7
Lido stETH
Lido stETH
7
STETH
₹261,801.90 0.61% -2.44% 5.59%
30d -12.41%
60d 5.09%
90d 41.67%
Open ₹266,932.27
Low ₹260,214.17
High ₹271,792.15
₹8.49B 32.43K STETH ₹2.45T
8
Ripple
Ripple
8
XRP
₹44.03 0.35% -2.7% 7.27%
30d -17.47%
60d -2.92%
90d 3.15%
Open ₹46.10
Low ₹43.52
High ₹46.13
₹127.36B 2.89B XRP ₹2.43T
9
Dogecoin
Dogecoin
9
DOGE
₹12.66 0.35% -4.92% 3.72%
30d -13.21%
60d 76.87%
90d 95.63%
Open ₹13.36
Low ₹12.46
High ₹13.66
₹127.28B 10.05B DOGE ₹1.82T
10
TonCoin
TonCoin
10
TON
₹465.48 0.89% -2.38% -7.3%
30d 4.09%
60d 164.93%
90d 173.51%
Open ₹471.60
Low ₹457.85
High ₹496.09
₹22.58B 48.51M TON ₹1.62T
11
Cardano
Cardano
11
ADA
₹39.65 0.68% -5.06% 7.26%
30d -27.48%
60d -20.21%
90d 2.28%
Open ₹41.93
Low ₹39.23
High ₹42.47
₹41.33B 1.04B ADA ₹1.41T
12
SHIBA INU
SHIBA INU
12
SHIB
₹0.002148 1.2% -3.58% 16.45%
30d -9.7%
60d 167.63%
90d 192.03%
Open ₹0.00224343
Low ₹0.00210834
High ₹0.00228985
₹70.18B 32.67T SHIB ₹1.27T
13
Avalanche
Avalanche
13
AVAX
₹3,031.63 0.33% -5.56% 9.03%
30d -37.09%
60d -1.12%
90d 19.97%
Open ₹3,202.13
Low ₹3,006.72
High ₹3,313.14
₹41.49B 13.69M AVAX ₹1.15T
14
WETH
WETH
14
WETH
₹261,402.65 0.22% -2.54% 4.95%
30d -12.79%
60d 4.89%
90d 41.43%
Open ₹267,415.64
Low ₹260,811.09
High ₹271,235.54
₹219.29B 838.88K WETH ₹986.62B
15
Polkadot
Polkadot
15
DOT
₹578.83 0.25% -4.08% 6.07%
30d -28.96%
60d -10.72%
90d 8.88%
Open ₹609.30
Low ₹572.12
High ₹623.79
₹19.79B 34.18M DOT ₹831.98B
16 ₹5,356,908.27 0.4% -3.38% 4.97%
30d -8%
60d 24.63%
90d 61.3%
Open ₹5,529,432.03
Low ₹5,335,225.36
High ₹5,582,036.15
₹18.65B 3.48K WBTC ₹832.38B
17
TRON
TRON
17
TRX
₹9.47 0.32% 0.2% 3.75%
30d -5.68%
60d -17.4%
90d 1.03%
Open ₹9.468
Low ₹9.382
High ₹9.503
₹27.02B 2.85B TRX ₹828.95B
18 ₹9.46 -0.01% -0.12% 3.23%
30d -5.95%
60d -17.24%
90d 1.2%
Open ₹9.450
Low ₹9.397
High ₹9.486
₹123.20M 13.03M WTRX ₹828.03B
19 ₹40,063.47 0.77% -5% 4.25%
30d -1.35%
60d 79.76%
90d 103.93%
Open ₹42,233.26
Low ₹39,560.27
High ₹42,597.76
₹30.38B 758.35K BCH ₹789.11B
20
ChainLink
ChainLink
20
LINK
₹1,211.70 0.49% -4.39% 11.11%
30d -25.32%
60d -21.38%
90d 6.3%
Open ₹1,275.88
Low ₹1,198.43
High ₹1,301.76
₹32.37B 26.72M LINK ₹711.39B
21 ₹572.56 1% - 27.87%
30d -8.25%
60d 79.89%
90d 156.5%
Open ₹582.77
Low ₹560.73
High ₹608.39
₹54.62B 95.40M NEAR ₹610.07B
22 ₹58.85 0.5% -3.39% 6.24%
30d -32.49%
60d -28.69%
90d -3.1%
Open ₹60.91
Low ₹58.27
High ₹63.56
₹28.02B 476.13M MATIC ₹582.52B
23 ₹1,144.22 0.51% -5.24% 16.64%
30d -23.09%
60d 10.07%
90d 24.71%
Open ₹1,217.29
Low ₹1,130.78
High ₹1,245.10
₹14.96B 13.08M ICP ₹529.91B
24
Litecoin
Litecoin
24
LTC
₹6,919.98 -0.4% -2.22% 4.28%
30d -8.04%
60d 17.88%
90d 27.22%
Open ₹7,096.35
Low ₹6,870.33
High ₹7,294.44
₹43.94B 6.35M LTC ₹515.26B
25
Dai
Dai
25
DAI
₹83.34 0.01% - -0.01%
30d -
60d -
90d -0.03%
Open ₹83.33
Low ₹83.31
High ₹83.36
₹36.23B 434.69M DAI ₹445.69B
26 ₹480.58 0.03% 0.02% -1.47%
30d -5.1%
60d 36.78%
90d 41.47%
Open ₹479.54
Low ₹477.32
High ₹481.17
₹276.29M 574.92K LEO ₹445.28B
27
Uniswap
Uniswap
27
UNI
₹643.47 0.83% -3.07% 12.52%
30d -37.91%
60d -31.29%
90d 34.79%
Open ₹666.60
Low ₹633.80
High ₹683.27
₹11.84B 18.39M UNI ₹385.27B
28 ₹83.36 0.08% -0.24% -
30d 0.04%
60d -0.11%
90d 0.14%
Open ₹83.49
Low ₹83.21
High ₹83.62
₹746.61B 8.96B FDUSD ₹367.34B
29 ₹10.26 0.59% -28.9% 58.65%
30d 4.94%
60d 11.09%
90d 73.97%
Open ₹10.79
Low ₹9.903
High ₹14.85
₹225.30B 21.97B HBAR ₹366.56B
30 ₹10.13 - -23.6% 54.87%
30d 3.9%
60d 10.45%
90d 70.37%
Open ₹10.63
Low ₹10.11
High ₹14.58
- - ₹362.22B
31
Stacks
Stacks
31
STX
₹226.76 0.57% -5.47% 21.82%
30d -23.98%
60d 6.06%
90d 87.94%
Open ₹243.66
Low ₹223.82
High ₹245.14
₹11.90B 52.49M STX ₹329.74B
32
Aptos
Aptos
32
APT
₹762.03 0.03% -6.19% 1.1%
30d -47.6%
60d -3.28%
90d 10.44%
Open ₹813.95
Low ₹757.04
High ₹833.52
₹18.02B 23.65M APT ₹324.78B
33 ₹2,198.72 -0.07% -6.3% 4.54%
30d -18.72%
60d 1.36%
90d 14.45%
Open ₹2,351.28
Low ₹2,181.71
High ₹2,371.60
₹19.07B 8.67M ETC ₹322.60B
34
Mantle
Mantle
34
MNT
₹92.89 0.63% -4.51% -1.55%
30d 30.43%
60d 42.73%
90d 79.71%
Open ₹98.03
Low ₹91.55
High ₹98.03
₹5.11B 54.99M MNT ₹303.22B
35 ₹5,353,642.85 0.42% -3.42% 4.94%
30d -8.16%
60d 24.57%
90d 61.03%
Open ₹5,528,909.21
Low ₹5,329,643.05
High ₹5,575,516.60
₹2.48B 463.00 BTCB ₹289.31B
36
Stellar
Stellar
36
XLM
₹9.53 - -2.58% 7.34%
30d -16.25%
60d -1.52%
90d 2.39%
Open ₹9.736
Low ₹9.454
High ₹10.02
₹7.77B 814.53M XLM ₹275.71B
37 ₹10.36 -0.08% -5.48% 2.69%
30d -15.67%
60d 31.56%
90d 57.48%
Open ₹10.91
Low ₹10.32
High ₹11.12
₹1.29B 124.18M CRO ₹275.21B
38
Cosmos
Cosmos
38
ATOM
₹701.79 0.65% -3.18% 5.21%
30d -31.14%
60d -18.93%
90d -8.33%
Open ₹726.36
Low ₹694.06
High ₹739.33
₹14.29B 20.37M ATOM ₹274.35B
39
Filecoin
Filecoin
39
FIL
₹504.79 0.42% -5.46% 4.01%
30d -35.46%
60d -25.3%
90d 22.67%
Open ₹538.00
Low ₹498.70
High ₹544.02
₹18.97B 37.58M FIL ₹274.24B
40
Render
Render
40
RNDR
₹707.87 0.83% -5.17% 12.01%
30d -22.81%
60d 17.17%
90d 130.52%
Open ₹754.63
Low ₹696.63
High ₹778.32
₹16.86B 23.81M RNDR ₹272.16B
41
Okex
Okex
41
OKB
₹4,545.05 0.16% -1.57% -0.73%
30d -16.22%
60d 6.05%
90d 8.94%
Open ₹4,617.49
Low ₹4,528.07
High ₹4,663.49
₹545.80M 120.09K OKB ₹272.70B
42 ₹184.83 -0.38% -5.76% 19.34%
30d -28.26%
60d -27.48%
90d 22.51%
Open ₹196.45
Low ₹183.59
High ₹202.39
₹4.55B 24.62M IMX ₹269.26B
43 ₹255,196.32 0.4% -5.5% 1.68%
30d -15.38%
60d 1.81%
90d 3.59%
Open ₹269,248.71
Low ₹250,523.29
High ₹270,718.09
₹77.48B 303.59K EZETH ₹266.83B
44
PlatinCoin
PlatinCoin
44
PLTC
₹54,181.96 2.1% 2416.74% 1576.76%
30d 448161.88%
60d 1491654.21%
90d 1993417.32%
Open ₹2,160.67
Low ₹2,126.24
High ₹54,181.95
₹48.22M 889.00 PLTC ₹270.97B
45 ₹256.78 -0.5% -0.69% 29.41%
30d 14.55%
60d 826.88%
90d 716.24%
Open ₹252.71
Low ₹248.10
High ₹295.59
₹79.83B 310.88M WIF ₹256.50B
46
Pepe
Pepe
46
PEPE
₹0.000607 1.05% -5.95% 49.43%
30d -10.41%
60d 460.36%
90d 610.72%
Open ₹0.00064197
Low ₹0.0005943
High ₹0.00067939
₹111.90B 184.41T PEPE ₹255.28B
47 ₹37,795.98 0.64% -9.11% 0.74%
30d -27.1%
60d -18.28%
90d 38.31%
Open ₹41,761.67
Low ₹37,139.69
High ₹42,189.24
₹3.97B 105.09K TAO ₹251.20B
48
Arbitrum
Arbitrum
48
ARB
₹93.07 0.6% -5.26% 1.63%
30d -35.03%
60d -39.37%
90d -35.16%
Open ₹97.96
Low ₹91.85
High ₹100.15
₹26.84B 288.42M ARB ₹247.01B
49
Kaspa
Kaspa
49
KAS
₹10.30 1.56% -4.67% 4.29%
30d -15.15%
60d -27.56%
90d 25.83%
Open ₹10.91
Low ₹10.11
High ₹10.93
₹3.87B 375.62M KAS ₹241.34B
50 ₹271,732.36 0.68% -2.35% 5.68%
30d -12.23%
60d 5.96%
90d 43.02%
Open ₹276,807.89
Low ₹269,876.34
High ₹282,092.21
₹575.06M 2.12K WBETH ₹243.58B
26.813 Coins Monitored - Page 1 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (INR ₹)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalization: Market capitalization (INR ₹)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.