Market Cap ₹93.64T
-2.83%
Volume 24h ₹11.93T
11.05%
BTC % 37.99%
0.31%
ETH % 18.96%
-0.79%
Coins
18.448
+10
Exchanges
793
Last update
1 minute ago
BTC
₹
24h $₹
24h %
Open₹
Low₹
High₹
ETH
₹
24h $₹
24h %
Open₹
Low₹
High₹
XRP
₹
24h $₹
24h %
Open₹
Low₹
High₹
SOL
₹
24h $₹
24h %
Open₹
Low₹
High₹
LTC
₹
24h $₹
24h %
Open₹
Low₹
High₹
BNB
₹
24h $₹
24h %
Open₹
Low₹
High₹
| # | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₹1,860,170.67 | 0.09% | -1.87% | -2.44% |
30d 4.83%
60d 22.95%
90d -22.93%
|
Open ₹1,906,944.38
Low ₹1,855,600.31
High ₹1,938,286.15
|
₹2.43T 1.31M BTC | ₹35.57T |
|
|
| 2 |
Ethereum
2
ETH
|
₹145,549.99 | 0.27% | -2.81% | -0.49% |
30d 23.08%
60d 84.52%
90d -9.4%
|
Open ₹150,850.35
Low ₹144,868.30
High ₹154,994.67
|
₹1.53T 10.54M ETH | ₹17.76T |
|
|
| 3 |
Tether
3
USDT
|
₹79.44 | - | - | -0.02% |
30d 0.01%
60d 0.13%
90d 0.11%
|
Open ₹79.45
Low ₹79.44
High ₹79.45
|
₹4.18T 52.60B USDT | ₹5.37T |
|
|
| 4 |
USD Coin
4
USDC
|
₹79.42 | - | -0.02% | - |
30d -0.05%
60d -0.04%
90d -0.07%
|
Open ₹79.41
Low ₹79.40
High ₹79.45
|
₹534.07B 6.72B USDC | ₹4.24T |
|
|
| 5 |
Binance Coin
5
BNB
|
₹24,385.22 | 0.11% | -2.63% | -8.2% |
30d 17.14%
60d 53.67%
90d -0.09%
|
Open ₹25,142.94
Low ₹24,316.96
High ₹25,675.13
|
₹84.09B 3.45M BNB | ₹3.93T |
|
|
| 6 |
Ripple
6
XRP
|
₹29.60 | 0.43% | -0.33% | -1.49% |
30d 2.22%
60d 21.79%
90d -11.75%
|
Open ₹29.81
Low ₹29.39
High ₹31.03
|
₹104.90B 3.54B XRP | ₹1.46T |
|
|
| 7 |
Binance USD
7
BUSD
|
₹79.44 | 0.01% | 0.01% | 0.02% |
30d 0.04%
60d -0.04%
90d -0.16%
|
Open ₹79.43
Low ₹79.40
High ₹79.48
|
₹454.28B 5.72B BUSD | ₹1.44T |
|
|
| 8 |
Cardano
8
ADA
|
₹42.55 | 0.28% | -4.2% | 0.05% |
30d 8.41%
60d 16.75%
90d -1.4%
|
Open ₹44.58
Low ₹42.33
High ₹46.05
|
₹81.08B 1.91B ADA | ₹1.44T |
|
|
| 9 |
Solana
9
SOL
|
₹3,258.15 | -0.33% | -5.28% | -2.78% |
30d -2.33%
60d 37.14%
90d -23.48%
|
Open ₹3,487.53
Low ₹3,251.39
High ₹3,545.27
|
₹94.62B 29.04M SOL | ₹1.14T |
|
|
| 10 |
Dogecoin
10
DOGE
|
₹6.47 | -0.41% | -3.2% | 14.34% |
30d 20.41%
60d 53.29%
90d -6.48%
|
Open ₹6.842
Low ₹6.445
High ₹7.041
|
₹92.00B 14.22B DOGE | ₹858.45B |
|
|
| 11 |
Hex
11
HEX
|
₹4.55 | -1.32% | -3.49% | -2.61% |
30d 42.12%
60d 89.78%
90d -45.09%
|
Open ₹4.9787
Low ₹4.5515
High ₹4.9787
|
₹1.26B 276.48M HEX | ₹789.27B |
|
|
| 12 |
Polkadot
12
DOT
|
₹668.18 | 0.16% | -4.17% | -12.23% |
30d 10.25%
60d 22.58%
90d -18.28%
|
Open ₹703.14
Low ₹663.92
High ₹726.76
|
₹38.09B 57.01M DOT | ₹740.24B |
|
|
| 13 |
SHIBA INU
13
SHIB
|
₹0.001224 | -2.53% | -2.69% | 24.43% |
30d 31.7%
60d 97.48%
90d 27.6%
|
Open ₹0.001254
Low ₹0.001224
High ₹0.001299
|
₹79.72B 65.11T SHIB | ₹672.24B |
|
|
| 14 |
Avalanche
14
AVAX
|
₹2,076.61 | -0.06% | -5.28% | -11.96% |
30d 9.79%
60d 74.1%
90d -17.17%
|
Open ₹2,209.76
Low ₹2,067.57
High ₹2,238.40
|
₹37.66B 18.14M AVAX | ₹591.73B |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
₹71.24 | -0.01% | -4.62% | -4.14% |
30d -5.91%
60d 149.76%
90d 34.22%
|
Open ₹76.09
Low ₹70.99
High ₹76.47
|
₹36.12B 506.99M MATIC | ₹572.95B |
|
|
| 16 |
Dai
16
DAI
|
₹79.36 | 0.05% | -0.07% | -0.05% |
30d -0.08%
60d -0.07%
90d -0.25%
|
Open ₹79.38
Low ₹79.20
High ₹79.51
|
₹49.63B 625.31M DAI | ₹572.01B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₹5.46 | -0.01% | -1.9% | -1.95% |
30d -1.43%
60d 14.26%
90d -6.48%
|
Open ₹5.495
Low ₹5.463
High ₹5.612
|
₹88.46M 16.19M WTRX | ₹555.47B |
|
|
| 18 |
TRON
18
TRX
|
₹5.46 | - | -1.91% | -2.23% |
30d -1.43%
60d 11.77%
90d -7.65%
|
Open ₹5.479
Low ₹5.452
High ₹5.627
|
₹32.77B 6.01B TRX | ₹504.07B |
|
|
| 19 |
Lido stETH
19
STETH
|
₹141,585.77 | 0.01% | -2.19% | 0.5% |
30d 23.2%
60d 91.53%
90d -8.09%
|
Open ₹147,468.75
Low ₹141,568.40
High ₹150,185.36
|
₹287.82M 2.03K STETH | ₹493.81B |
|
|
| 20 |
Uniswap
20
UNI
|
₹637.60 | 0.41% | -4.41% | -14.04% |
30d 10.21%
60d 120.67%
90d 56.39%
|
Open ₹671.63
Low ₹633.66
High ₹686.71
|
₹12.95B 20.30M UNI | ₹475.30B |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
₹1,858,636.82 | 0.12% | -1.86% | -2.49% |
30d 5.03%
60d 22.84%
90d -22.93%
|
Open ₹1,907,682.30
Low ₹1,854,285.07
High ₹1,936,137.41
|
₹18.95B 10.19K WBTC | ₹459.57B |
|
|
| 22 |
Ethereum Classic
22
ETC
|
₹3,116.79 | 0.25% | -4.4% | 0.74% |
30d 70.21%
60d 190.97%
90d 87.37%
|
Open ₹3,281.60
Low ₹3,096.16
High ₹3,357.56
|
₹92.47B 29.67M ETC | ₹425.13B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
₹423.93 | -0.52% | 3.42% | 12.94% |
30d -0.41%
60d 9.94%
90d 7.21%
|
Open ₹408.79
Low ₹407.91
High ₹431.09
|
₹237.95M 561.31K LEO | ₹404.41B |
|
|
| 24 |
yOUcash / YOUengine
24
YOUC
|
₹40.61 | - | -0.01% | -0.04% |
30d 0.04%
60d 2.29%
90d 2.22%
|
Open ₹40.61
Low ₹40.61
High ₹40.62
|
₹48.27M 1.19M YOUC | ₹349.97B |
|
|
| 25 |
Litecoin
25
LTC
|
₹4,791.59 | 0.4% | -1.12% | -2.67% |
30d 3.33%
60d 32.84%
90d -15.3%
|
Open ₹4,856.84
Low ₹4,769.85
High ₹5,128.10
|
₹45.21B 9.44M LTC | ₹340.03B |
|
|
| 26 |
FTX Token
26
FTT
|
₹2,391.95 | 0.21% | -1.83% | -3.22% |
30d 2.13%
60d 32.05%
90d -3.16%
|
Open ₹2,455.48
Low ₹2,385.08
High ₹2,497.61
|
₹23.84B 9.97M FTT | ₹321.61B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
₹401.52 | -0.17% | -6.09% | -14% |
30d 23.8%
60d 63.36%
90d -18.81%
|
Open ₹432.55
Low ₹399.79
High ₹436.52
|
₹29.96B 74.61M NEAR | ₹307.01B |
|
|
| 28 |
ChainLink
28
LINK
|
₹644.43 | -0.43% | -4.55% | -11.87% |
30d 14.92%
60d 40.26%
90d 12.76%
|
Open ₹684.66
Low ₹642.77
High ₹692.42
|
₹26.93B 41.79M LINK | ₹302.95B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
₹11.44 | -0.72% | -3.47% | -4.58% |
30d 10.86%
60d 35.28%
90d -26.83%
|
Open ₹11.98
Low ₹11.44
High ₹12.28
|
₹2.32B 202.44M CRO | ₹289.05B |
|
|
| 30 |
Cosmos
30
ATOM
|
₹897.19 | -0.08% | -1.37% | -5.1% |
30d 16.54%
60d 92.23%
90d 4.07%
|
Open ₹917.06
Low ₹891.83
High ₹942.48
|
₹17.73B 19.76M ATOM | ₹256.93B |
|
|
| 31 |
Stellar
31
XLM
|
₹9.53 | -0.24% | -2.01% | -4.28% |
30d 4.68%
60d 13.03%
90d -9.99%
|
Open ₹9.750
Low ₹9.529
High ₹10.12
|
₹11.94B 1.25B XLM | ₹240.80B |
|
|
| 32 |
Monero
32
XMR
|
₹12,820.99 | 0.4% | -4.43% | -3.56% |
30d 9.21%
60d 58.47%
90d -4.24%
|
Open ₹13,573.29
Low ₹12,645.06
High ₹13,717.56
|
₹11.91B 929.06K XMR | ₹232.86B |
|
|
| 33 |
Flow
33
FLOW
|
₹203.75 | 0.55% | -4.33% | -13.51% |
30d 50.33%
60d 99.87%
90d -14.53%
|
Open ₹216.20
Low ₹201.97
High ₹217.90
|
₹7.22B 35.44M FLOW | ₹211.13B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
₹10,638.52 | 0.2% | -2% | -6.09% |
30d 13.05%
60d 11.09%
90d -32.16%
|
Open ₹10,900.36
Low ₹10,585.53
High ₹11,458.45
|
₹25.28B 2.38M BCH | ₹203.71B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₹1,858,203.33 | -0.18% | -1.58% | -2.58% |
30d 5.61%
60d 22.62%
90d -21.46%
|
Open ₹1,910,813.92
Low ₹1,858,203.33
High ₹1,933,462.58
|
₹568.02M 305.00 BTCB | ₹195.47B |
|
|
| 36 |
Algorand
36
ALGO
|
₹27.23 | 0.36% | -3.33% | -5.85% |
30d -6.29%
60d 14.96%
90d -25.75%
|
Open ₹28.28
Low ₹27.01
High ₹28.92
|
₹6.51B 239.11M ALGO | ₹187.60B |
|
|
| 37 |
Filecoin
37
FIL
|
₹650.61 | 0.2% | -5.81% | -2.76% |
30d 37.44%
60d 60.64%
90d -0.08%
|
Open ₹673.04
Low ₹644.39
High ₹703.64
|
₹35.44B 54.47M FIL | ₹170.13B |
|
|
| 38 |
VeChain
38
VET
|
₹2.34 | 0.07% | -5.03% | -10.08% |
30d 19.58%
60d 37.25%
90d -6.58%
|
Open ₹2.4670
Low ₹2.3292
High ₹2.5324
|
₹7.49B 3.20B VET | ₹169.80B |
|
|
| 39 |
Internet Computer
39
ICP
|
₹588.60 | 0.1% | -5.53% | -10.88% |
30d -3%
60d 45.41%
90d -10.37%
|
Open ₹618.07
Low ₹584.30
High ₹649.38
|
₹7.56B 12.84M ICP | ₹150.26B |
|
|
| 40 |
ApeCoin
40
APE
|
₹478.53 | 0.39% | -3.33% | -15.92% |
30d -0.07%
60d 78.05%
90d -26.79%
|
Open ₹499.22
Low ₹474.27
High ₹510.53
|
₹17.87B 37.34M APE | ₹146.85B |
|
|
| 41 |
Decentraland
41
MANA
|
₹77.70 | 0.03% | -6% | -8.27% |
30d 6.36%
60d 24.84%
90d -14.98%
|
Open ₹83.36
Low ₹77.45
High ₹83.92
|
₹13.92B 179.11M MANA | ₹143.94B |
|
|
| 42 |
Chain
42
XCN
|
₹6.70 | -0.55% | 0.18% | -5.8% |
30d -6.47%
60d 0.99%
90d -8.66%
|
Open ₹6.689
Low ₹6.679
High ₹6.910
|
₹1.14B 169.87M XCN | ₹143.92B |
|
|
| 43 |
Tezos
43
XTZ
|
₹150.90 | 1.69% | 2.98% | 2.22% |
30d 9.37%
60d 46.16%
90d 7.43%
|
Open ₹146.11
Low ₹144.29
High ₹160.19
|
₹7.72B 51.16M XTZ | ₹136.63B |
|
|
| 44 |
The Sandbox
44
SAND
|
₹96.67 | -0.08% | -5.53% | -9.02% |
30d -9.61%
60d 53.27%
90d -8.66%
|
Open ₹103.14
Low ₹96.35
High ₹104.02
|
₹30.64B 316.98M SAND | ₹135.10B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
₹5.90 | -0.07% | -3.45% | -5.36% |
30d 5.08%
60d 15.86%
90d -30.14%
|
Open ₹6.144
Low ₹5.879
High ₹6.270
|
₹2.21B 375.01M HBAR | ₹124.50B |
|
|
| 46 |
EOS
46
EOS
|
₹122.51 | 0.66% | 18.15% | 23.1% |
30d 46.17%
60d 73.98%
90d 15.93%
|
Open ₹102.57
Low ₹101.51
High ₹130.22
|
₹93.42B 762.51M EOS | ₹122.19B |
|
|
| 47 |
TonCoin
47
TON
|
₹96.19 | -0.33% | -0.84% | -2.78% |
30d 28.55%
60d 53.43%
90d -22.72%
|
Open ₹97.89
Low ₹96.19
High ₹100.14
|
₹235.92M 2.45M TON | ₹117.48B |
|
|
| 48 |
Aave
48
AAVE
|
₹8,283.00 | 0.44% | -3.22% | -6.01% |
30d 7.81%
60d 103.07%
90d 16.44%
|
Open ₹8,600.39
Low ₹8,222.18
High ₹8,877.47
|
₹15.24B 1.84M AAVE | ₹115.87B |
|
|
| 49 |
Frax
49
FRAX
|
₹79.18 | 0.36% | -0.23% | -0.23% |
30d -0.36%
60d 0.16%
90d -0.52%
|
Open ₹79.45
Low ₹78.89
High ₹79.52
|
₹2.21B 27.90M FRAX | ₹114.55B |
|
|
| 50 |
Axie Infinity Shards
50
AXS
|
₹1,351.90 | -0.16% | -5.26% | -7.72% |
30d 6.42%
60d 33.52%
90d -21.66%
|
Open ₹1,448.86
Low ₹1,345.54
High ₹1,457.51
|
₹11.11B 8.22M AXS | ₹113.32B |
|
18.448 Coins Monitored - Page 1 of 369
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.