Market Cap ₹103.60T 2.33%
Volume 24h ₹11.07T -13.28%
BTC % 43.56% -0.98%
ETH % 17.64% 0.73%
Coins 20.739 +14
Exchanges 828
Last update 2 Minutes ago
# Coin Price ₹ 1h 24h 7d 30d Keys 24h ₹ Vol 24h ₹ Market
Cap ₹
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
₹2,339,079.04 0.24% 1.29% 13.46%
30d 15.72%
60d 25.24%
90d 67.97%
Open ₹2,303,664.47
Low ₹2,269,844.56
High ₹2,350,357.14
₹2.90T 1.24M BTC ₹45.20T
2 ₹149,618.96 0.41% 3.49% 5.61%
30d 7.25%
60d 9.67%
90d 49.27%
Open ₹144,837.45
Low ₹142,851.54
High ₹151,315.60
₹894.37B 5.98M ETH ₹18.31T
3
Tether
Tether
3
USDT
₹82.84 -0.02% -0.01% -0.22%
30d 0.16%
60d 0.15%
90d 0.17%
Open ₹82.80
Low ₹82.69
High ₹82.97
₹4.06T 49.03B USDT ₹6.41T
4 ₹27,938.12 0.38% 0.73% 7.79%
30d 6.99%
60d 11.67%
90d 36.62%
Open ₹27,624.95
Low ₹27,227.31
High ₹28,054.73
₹56.32B 2.02M BNB ₹4.41T
5
USD Coin
USD Coin
5
USDC
₹82.60 - 0.05% 0.06%
30d -0.09%
60d -0.09%
90d -0.09%
Open ₹82.49
Low ₹82.41
High ₹82.67
₹412.05B 4.99B USDC ₹2.91T
6
Ripple
Ripple
6
XRP
₹38.60 -0.07% 21.43% 23.84%
30d 19.51%
60d 13.96%
90d 35.71%
Open ₹31.61
Low ₹31.48
High ₹40.63
₹391.28B 10.14B XRP ₹1.97T
7
Hex
Hex
7
HEX
₹8.15 -0.02% 6.21% 20.29%
30d 59.84%
60d 300.02%
90d 305.69%
Open ₹7.670
Low ₹7.670
High ₹8.276
₹2.05B 251.58M HEX ₹1.41T
8
Cardano
Cardano
8
ADA
₹31.44 1.21% 11.81% 9.53%
30d -5.62%
60d 4.71%
90d 50.26%
Open ₹27.78
Low ₹27.45
High ₹31.73
₹65.57B 2.09B ADA ₹1.09T
9
Lido stETH
Lido stETH
9
STETH
₹147,933.04 0.29% 2.51% 5.36%
30d 7.15%
60d 10.95%
90d 51.64%
Open ₹144,302.69
Low ₹143,723.69
High ₹148,114.18
₹2.16B 14.62K STETH ₹863.90B
10
Dogecoin
Dogecoin
10
DOGE
₹6.32 0.08% 5.9% 0.6%
30d -12.9%
60d -11.19%
90d 3.84%
Open ₹5.940
Low ₹5.862
High ₹6.398
₹56.52B 8.95B DOGE ₹838.27B
11 ₹95.81 0.69% 3.63% -4.94%
30d -22.16%
60d 13.41%
90d 46.74%
Open ₹91.67
Low ₹90.27
High ₹96.53
₹44.55B 464.99M MATIC ₹836.87B
12
Solana
Solana
12
SOL
₹1,860.65 0.55% -0.6% 4.88%
30d -15.48%
60d -9.78%
90d 86.3%
Open ₹1,841.17
Low ₹1,789.25
High ₹1,914.60
₹56.71B 30.48M SOL ₹713.80B
13 ₹82.73 0.04% 0.09% 0.02%
30d 0.03%
60d 0.06%
90d 0.07%
Open ₹82.64
Low ₹82.53
High ₹82.80
₹521.07B 6.30B BUSD ₹671.72B
14
Polkadot
Polkadot
14
DOT
₹524.34 0.08% 2.9% -0.43%
30d -15.04%
60d 1.62%
90d 41.97%
Open ₹504.96
Low ₹499.81
High ₹530.93
₹18.56B 35.40M DOT ₹612.64B
15
WETH
WETH
15
WETH
₹148,976.80 0.18% 2.86% 5.35%
30d 6.9%
60d 9.15%
90d 48.66%
Open ₹144,827.37
Low ₹143,612.29
High ₹150,365.22
₹122.62B 823.05K WETH ₹561.99B
16 ₹5.50 -0.72% 1.14% -0.71%
30d -7.24%
60d 7.21%
90d 20.78%
Open ₹5.439
Low ₹5.384
High ₹5.544
₹106.37M 19.33M WTRX ₹559.38B
17
SHIBA INU
SHIBA INU
17
SHIB
₹0.000904 -0.23% 3.28% -3.88%
30d -18.7%
60d -9.48%
90d 32.11%
Open ₹0.000869
Low ₹0.000859
High ₹0.000911
₹27.76B 30.69T SHIB ₹533.21B
18
TRON
TRON
18
TRX
₹5.55 -0.06% 1.74% -0.59%
30d -7.25%
60d 7.81%
90d 21.94%
Open ₹5.429
Low ₹5.394
High ₹5.563
₹21.90B 3.95B TRX ₹505.84B
19
Litecoin
Litecoin
19
LTC
₹6,776.84 0.17% 3.57% -3.99%
30d -16.39%
60d -8.69%
90d 24.92%
Open ₹6,505.76
Low ₹6,432.02
High ₹6,865.89
₹45.53B 6.72M LTC ₹491.56B
20
Avalanche
Avalanche
20
AVAX
₹1,442.23 0.21% 4.35% -0.04%
30d -14.12%
60d 0.8%
90d 48.9%
Open ₹1,372.11
Low ₹1,360.72
High ₹1,452.11
₹16.19B 11.23M AVAX ₹469.64B
21
Dai
Dai
21
DAI
₹82.57 0.06% 0.06% 0.01%
30d -0.12%
60d -0.08%
90d -0.12%
Open ₹82.46
Low ₹82.38
High ₹82.68
₹21.80B 264.02M DAI ₹454.27B
22
Uniswap
Uniswap
22
UNI
₹531.98 0.28% 4.01% 0.02%
30d -11.6%
60d -4.15%
90d 20.8%
Open ₹512.18
Low ₹504.56
High ₹536.42
₹7.75B 14.57M UNI ₹405.48B
23 ₹2,335,963.60 0.17% 1.23% 13.42%
30d 15.59%
60d 25.32%
90d 68.06%
Open ₹2,304,360.96
Low ₹2,272,189.62
High ₹2,343,563.03
₹22.63B 9.69K WBTC ₹350.98B
24
ChainLink
ChainLink
24
LINK
₹616.60 -0.04% 4.85% 5.15%
30d -8.45%
60d 5.94%
90d 24.8%
Open ₹590.39
Low ₹570.88
High ₹619.27
₹32.55B 52.80M LINK ₹318.84B
25
Cosmos
Cosmos
25
ATOM
₹984.63 0.45% 2.2% -10.63%
30d -16.45%
60d -10.43%
90d 33.81%
Open ₹957.29
Low ₹940.44
High ₹1,005.38
₹13.54B 13.75M ATOM ₹281.97B
26 ₹279.00 -0.46% 0.55% 0.81%
30d 1.2%
60d -2.5%
90d -9.96%
Open ₹277.47
Low ₹277.17
High ₹294.07
₹128.64M 461.09K LEO ₹266.15B
27
TonCoin
TonCoin
27
TON
₹199.19 0.1% 0.9% -1.85%
30d 2.91%
60d 5.84%
90d -3.05%
Open ₹196.81
Low ₹196.43
High ₹199.38
₹2.50B 12.53M TON ₹243.29B
28 ₹1,718.08 0.1% 4.85% 0.83%
30d -8.05%
60d -6.7%
90d 25.81%
Open ₹1,629.04
Low ₹1,608.00
High ₹1,738.37
₹21.11B 12.29M ETC ₹240.55B
29
Monero
Monero
29
XMR
₹12,761.24 0.37% 0.66% 1.84%
30d -7.68%
60d -11.47%
90d 5.04%
Open ₹12,553.94
Low ₹12,377.12
High ₹12,952.59
₹9.68B 758.55K XMR ₹232.96B
30 ₹231.08 3.96% 3.25% -2.35%
30d 135.35%
60d 739.35%
90d 1026.75%
Open ₹223.80
Low ₹203.53
High ₹239.63
₹3.25M 14.05K TMG ₹231.08B
31
Okex
Okex
31
OKB
₹3,750.57 0.58% -1.08% -8.91%
30d -13.56%
60d 30%
90d 99.96%
Open ₹3,703.09
Low ₹3,664.09
High ₹3,881.11
₹2.78B 740.97K OKB ₹225.03B
32 ₹11,026.24 -0.08% 1.7% -0.29%
30d -3.43%
60d 3.86%
90d 32.39%
Open ₹10,851.73
Low ₹10,475.22
High ₹11,117.72
₹17.42B 1.58M BCH ₹213.29B
33
Stellar
Stellar
33
XLM
₹7.95 - 9.12% 8.26%
30d 5.21%
60d 8.08%
90d 28.18%
Open ₹7.245
Low ₹7.118
High ₹8.189
₹18.36B 2.31B XLM ₹211.04B
34
Filecoin
Filecoin
34
FIL
₹485.33 0.08% 0.57% -15.68%
30d -30.69%
60d 18.9%
90d 98.71%
Open ₹479.08
Low ₹469.38
High ₹501.62
₹23.89B 49.23M FIL ₹197.73B
35
Aptos
Aptos
35
APT
₹1,004.87 0.08% -0.4% -13.19%
30d -14.12%
60d 8.26%
90d 223.58%
Open ₹1,000.82
Low ₹974.68
High ₹1,031.85
₹22.49B 22.38M APT ₹178.17B
36
True USD
True USD
36
TUSD
₹82.66 -0.02% 0.12% -0.21%
30d 0.01%
60d -0.08%
90d -0.01%
Open ₹82.47
Low ₹82.46
High ₹82.85
₹4.99B 60.33M TUSD ₹168.18B
37 ₹196.50 -0.09% 3.51% -15.75%
30d -21.79%
60d 4.09%
90d 158.72%
Open ₹190.23
Low ₹185.02
High ₹209.00
₹9.68B 49.24M LDO ₹168.52B
38 ₹5.28 0.25% 4.14% -4.93%
30d -27.25%
60d -11.94%
90d 48.76%
Open ₹5.116
Low ₹4.9412
High ₹5.313
₹4.12B 780.73M HBAR ₹158.62B
39 ₹5.91 -0.02% 2.41% -2.41%
30d -11.36%
60d -7.75%
90d 24.85%
Open ₹5.785
Low ₹5.703
High ₹5.925
₹1.42B 239.62M CRO ₹149.40B
40 ₹168.70 0.02% 1.93% -5.21%
30d -23.36%
60d -13.61%
90d 55.96%
Open ₹165.00
Low ₹160.42
High ₹171.68
₹11.16B 66.18M NEAR ₹146.10B
41
VeChain
VeChain
41
VET
₹1.95 - 3.21% -3.06%
30d -22.01%
60d 6.76%
90d 44.19%
Open ₹1.8783
Low ₹1.8367
High ₹1.9816
₹5.72B 2.94B VET ₹141.10B
42
Algorand
Algorand
42
ALGO
₹18.78 1.75% 8.16% 0.82%
30d -18.51%
60d -5.26%
90d 32.56%
Open ₹17.36
Low ₹17.12
High ₹18.78
₹6.87B 365.68M ALGO ₹133.86B
43
Quant
Quant
43
QNT
₹10,852.25 1.03% 3.73% 0.2%
30d -5.78%
60d -7.66%
90d 26.92%
Open ₹10,370.75
Low ₹10,280.47
High ₹10,852.25
₹2.01B 185.46K QNT ₹131.02B
44 ₹436.94 0.27% 2.89% -6.93%
30d -27.45%
60d -5.5%
90d 42.77%
Open ₹425.10
Low ₹416.67
High ₹437.28
₹3.35B 7.67M ICP ₹130.10B
45
ApeCoin
ApeCoin
45
APE
₹340.34 0.38% 0.81% -7.53%
30d -27.85%
60d -21.18%
90d 13.5%
Open ₹334.81
Low ₹328.27
High ₹347.29
₹8.36B 24.55M APE ₹125.45B
46
Stacks
Stacks
46
STX
₹91.39 -0.19% -8.49% 3.79%
30d 62.13%
60d 299.36%
90d 382.53%
Open ₹98.26
Low ₹88.98
High ₹101.75
₹29.83B 326.37M STX ₹124.96B
47 ₹2,330,501.84 0.06% 1.02% 13.38%
30d 15.4%
60d 25.23%
90d 67.11%
Open ₹2,306,831.38
Low ₹2,283,960.84
High ₹2,330,501.84
₹1.32B 567.00 BTCB ₹123.54B
48 ₹12.54 0.02% 1.66% -3.32%
30d -11.08%
60d 78.62%
90d 161.43%
Open ₹12.37
Low ₹11.86
High ₹12.79
₹7.29B 581.71M GRT ₹111.38B
49
Fantom
Fantom
49
FTM
₹40.00 0.1% 4.72% 6.04%
30d -7.97%
60d 37.75%
90d 137.33%
Open ₹38.00
Low ₹36.79
High ₹41.40
₹28.75B 718.67M FTM ₹111.31B
50
EOS
EOS
50
EOS
₹97.46 0.15% 0.71% 3.54%
30d -5.22%
60d 12.69%
90d 32.69%
Open ₹96.45
Low ₹93.74
High ₹98.71
₹15.62B 160.30M EOS ₹105.38B
20.739 Coins Monitored - Page 1 of 415

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (INR ₹)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalization: Market capitalization (INR ₹)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.