Market Cap ₹103.60T
2.33%
Volume 24h ₹11.07T
-13.28%
BTC % 43.56%
-0.98%
ETH % 17.64%
0.73%
Coins
20.739
+14
Exchanges
828
Last update
2 Minutes ago
BTC
₹
24h $₹
24h %
Open₹
Low₹
High₹
ETH
₹
24h $₹
24h %
Open₹
Low₹
High₹
XRP
₹
24h $₹
24h %
Open₹
Low₹
High₹
SOL
₹
24h $₹
24h %
Open₹
Low₹
High₹
LTC
₹
24h $₹
24h %
Open₹
Low₹
High₹
BNB
₹
24h $₹
24h %
Open₹
Low₹
High₹
| # | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₹2,339,079.04 | 0.24% | 1.29% | 13.46% |
30d 15.72%
60d 25.24%
90d 67.97%
|
Open ₹2,303,664.47
Low ₹2,269,844.56
High ₹2,350,357.14
|
₹2.90T 1.24M BTC | ₹45.20T |
|
|
| 2 |
Ethereum
2
ETH
|
₹149,618.96 | 0.41% | 3.49% | 5.61% |
30d 7.25%
60d 9.67%
90d 49.27%
|
Open ₹144,837.45
Low ₹142,851.54
High ₹151,315.60
|
₹894.37B 5.98M ETH | ₹18.31T |
|
|
| 3 |
Tether
3
USDT
|
₹82.84 | -0.02% | -0.01% | -0.22% |
30d 0.16%
60d 0.15%
90d 0.17%
|
Open ₹82.80
Low ₹82.69
High ₹82.97
|
₹4.06T 49.03B USDT | ₹6.41T |
|
|
| 4 |
Binance Coin
4
BNB
|
₹27,938.12 | 0.38% | 0.73% | 7.79% |
30d 6.99%
60d 11.67%
90d 36.62%
|
Open ₹27,624.95
Low ₹27,227.31
High ₹28,054.73
|
₹56.32B 2.02M BNB | ₹4.41T |
|
|
| 5 |
USD Coin
5
USDC
|
₹82.60 | - | 0.05% | 0.06% |
30d -0.09%
60d -0.09%
90d -0.09%
|
Open ₹82.49
Low ₹82.41
High ₹82.67
|
₹412.05B 4.99B USDC | ₹2.91T |
|
|
| 6 |
Ripple
6
XRP
|
₹38.60 | -0.07% | 21.43% | 23.84% |
30d 19.51%
60d 13.96%
90d 35.71%
|
Open ₹31.61
Low ₹31.48
High ₹40.63
|
₹391.28B 10.14B XRP | ₹1.97T |
|
|
| 7 |
Hex
7
HEX
|
₹8.15 | -0.02% | 6.21% | 20.29% |
30d 59.84%
60d 300.02%
90d 305.69%
|
Open ₹7.670
Low ₹7.670
High ₹8.276
|
₹2.05B 251.58M HEX | ₹1.41T |
|
|
| 8 |
Cardano
8
ADA
|
₹31.44 | 1.21% | 11.81% | 9.53% |
30d -5.62%
60d 4.71%
90d 50.26%
|
Open ₹27.78
Low ₹27.45
High ₹31.73
|
₹65.57B 2.09B ADA | ₹1.09T |
|
|
| 9 |
Lido stETH
9
STETH
|
₹147,933.04 | 0.29% | 2.51% | 5.36% |
30d 7.15%
60d 10.95%
90d 51.64%
|
Open ₹144,302.69
Low ₹143,723.69
High ₹148,114.18
|
₹2.16B 14.62K STETH | ₹863.90B |
|
|
| 10 |
Dogecoin
10
DOGE
|
₹6.32 | 0.08% | 5.9% | 0.6% |
30d -12.9%
60d -11.19%
90d 3.84%
|
Open ₹5.940
Low ₹5.862
High ₹6.398
|
₹56.52B 8.95B DOGE | ₹838.27B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
₹95.81 | 0.69% | 3.63% | -4.94% |
30d -22.16%
60d 13.41%
90d 46.74%
|
Open ₹91.67
Low ₹90.27
High ₹96.53
|
₹44.55B 464.99M MATIC | ₹836.87B |
|
|
| 12 |
Solana
12
SOL
|
₹1,860.65 | 0.55% | -0.6% | 4.88% |
30d -15.48%
60d -9.78%
90d 86.3%
|
Open ₹1,841.17
Low ₹1,789.25
High ₹1,914.60
|
₹56.71B 30.48M SOL | ₹713.80B |
|
|
| 13 |
Binance USD
13
BUSD
|
₹82.73 | 0.04% | 0.09% | 0.02% |
30d 0.03%
60d 0.06%
90d 0.07%
|
Open ₹82.64
Low ₹82.53
High ₹82.80
|
₹521.07B 6.30B BUSD | ₹671.72B |
|
|
| 14 |
Polkadot
14
DOT
|
₹524.34 | 0.08% | 2.9% | -0.43% |
30d -15.04%
60d 1.62%
90d 41.97%
|
Open ₹504.96
Low ₹499.81
High ₹530.93
|
₹18.56B 35.40M DOT | ₹612.64B |
|
|
| 15 |
WETH
15
WETH
|
₹148,976.80 | 0.18% | 2.86% | 5.35% |
30d 6.9%
60d 9.15%
90d 48.66%
|
Open ₹144,827.37
Low ₹143,612.29
High ₹150,365.22
|
₹122.62B 823.05K WETH | ₹561.99B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₹5.50 | -0.72% | 1.14% | -0.71% |
30d -7.24%
60d 7.21%
90d 20.78%
|
Open ₹5.439
Low ₹5.384
High ₹5.544
|
₹106.37M 19.33M WTRX | ₹559.38B |
|
|
| 17 |
SHIBA INU
17
SHIB
|
₹0.000904 | -0.23% | 3.28% | -3.88% |
30d -18.7%
60d -9.48%
90d 32.11%
|
Open ₹0.000869
Low ₹0.000859
High ₹0.000911
|
₹27.76B 30.69T SHIB | ₹533.21B |
|
|
| 18 |
TRON
18
TRX
|
₹5.55 | -0.06% | 1.74% | -0.59% |
30d -7.25%
60d 7.81%
90d 21.94%
|
Open ₹5.429
Low ₹5.394
High ₹5.563
|
₹21.90B 3.95B TRX | ₹505.84B |
|
|
| 19 |
Litecoin
19
LTC
|
₹6,776.84 | 0.17% | 3.57% | -3.99% |
30d -16.39%
60d -8.69%
90d 24.92%
|
Open ₹6,505.76
Low ₹6,432.02
High ₹6,865.89
|
₹45.53B 6.72M LTC | ₹491.56B |
|
|
| 20 |
Avalanche
20
AVAX
|
₹1,442.23 | 0.21% | 4.35% | -0.04% |
30d -14.12%
60d 0.8%
90d 48.9%
|
Open ₹1,372.11
Low ₹1,360.72
High ₹1,452.11
|
₹16.19B 11.23M AVAX | ₹469.64B |
|
|
| 21 |
Dai
21
DAI
|
₹82.57 | 0.06% | 0.06% | 0.01% |
30d -0.12%
60d -0.08%
90d -0.12%
|
Open ₹82.46
Low ₹82.38
High ₹82.68
|
₹21.80B 264.02M DAI | ₹454.27B |
|
|
| 22 |
Uniswap
22
UNI
|
₹531.98 | 0.28% | 4.01% | 0.02% |
30d -11.6%
60d -4.15%
90d 20.8%
|
Open ₹512.18
Low ₹504.56
High ₹536.42
|
₹7.75B 14.57M UNI | ₹405.48B |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
₹2,335,963.60 | 0.17% | 1.23% | 13.42% |
30d 15.59%
60d 25.32%
90d 68.06%
|
Open ₹2,304,360.96
Low ₹2,272,189.62
High ₹2,343,563.03
|
₹22.63B 9.69K WBTC | ₹350.98B |
|
|
| 24 |
ChainLink
24
LINK
|
₹616.60 | -0.04% | 4.85% | 5.15% |
30d -8.45%
60d 5.94%
90d 24.8%
|
Open ₹590.39
Low ₹570.88
High ₹619.27
|
₹32.55B 52.80M LINK | ₹318.84B |
|
|
| 25 |
Cosmos
25
ATOM
|
₹984.63 | 0.45% | 2.2% | -10.63% |
30d -16.45%
60d -10.43%
90d 33.81%
|
Open ₹957.29
Low ₹940.44
High ₹1,005.38
|
₹13.54B 13.75M ATOM | ₹281.97B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₹279.00 | -0.46% | 0.55% | 0.81% |
30d 1.2%
60d -2.5%
90d -9.96%
|
Open ₹277.47
Low ₹277.17
High ₹294.07
|
₹128.64M 461.09K LEO | ₹266.15B |
|
|
| 27 |
TonCoin
27
TON
|
₹199.19 | 0.1% | 0.9% | -1.85% |
30d 2.91%
60d 5.84%
90d -3.05%
|
Open ₹196.81
Low ₹196.43
High ₹199.38
|
₹2.50B 12.53M TON | ₹243.29B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
₹1,718.08 | 0.1% | 4.85% | 0.83% |
30d -8.05%
60d -6.7%
90d 25.81%
|
Open ₹1,629.04
Low ₹1,608.00
High ₹1,738.37
|
₹21.11B 12.29M ETC | ₹240.55B |
|
|
| 29 |
Monero
29
XMR
|
₹12,761.24 | 0.37% | 0.66% | 1.84% |
30d -7.68%
60d -11.47%
90d 5.04%
|
Open ₹12,553.94
Low ₹12,377.12
High ₹12,952.59
|
₹9.68B 758.55K XMR | ₹232.96B |
|
|
| 30 |
T-mac DAO
30
TMG
|
₹231.08 | 3.96% | 3.25% | -2.35% |
30d 135.35%
60d 739.35%
90d 1026.75%
|
Open ₹223.80
Low ₹203.53
High ₹239.63
|
₹3.25M 14.05K TMG | ₹231.08B |
|
|
| 31 |
Okex
31
OKB
|
₹3,750.57 | 0.58% | -1.08% | -8.91% |
30d -13.56%
60d 30%
90d 99.96%
|
Open ₹3,703.09
Low ₹3,664.09
High ₹3,881.11
|
₹2.78B 740.97K OKB | ₹225.03B |
|
|
| 32 |
Bitcoin Cash
32
BCH
|
₹11,026.24 | -0.08% | 1.7% | -0.29% |
30d -3.43%
60d 3.86%
90d 32.39%
|
Open ₹10,851.73
Low ₹10,475.22
High ₹11,117.72
|
₹17.42B 1.58M BCH | ₹213.29B |
|
|
| 33 |
Stellar
33
XLM
|
₹7.95 | - | 9.12% | 8.26% |
30d 5.21%
60d 8.08%
90d 28.18%
|
Open ₹7.245
Low ₹7.118
High ₹8.189
|
₹18.36B 2.31B XLM | ₹211.04B |
|
|
| 34 |
Filecoin
34
FIL
|
₹485.33 | 0.08% | 0.57% | -15.68% |
30d -30.69%
60d 18.9%
90d 98.71%
|
Open ₹479.08
Low ₹469.38
High ₹501.62
|
₹23.89B 49.23M FIL | ₹197.73B |
|
|
| 35 |
Aptos
35
APT
|
₹1,004.87 | 0.08% | -0.4% | -13.19% |
30d -14.12%
60d 8.26%
90d 223.58%
|
Open ₹1,000.82
Low ₹974.68
High ₹1,031.85
|
₹22.49B 22.38M APT | ₹178.17B |
|
|
| 36 |
True USD
36
TUSD
|
₹82.66 | -0.02% | 0.12% | -0.21% |
30d 0.01%
60d -0.08%
90d -0.01%
|
Open ₹82.47
Low ₹82.46
High ₹82.85
|
₹4.99B 60.33M TUSD | ₹168.18B |
|
|
| 37 |
Lido DAO Token
37
LDO
|
₹196.50 | -0.09% | 3.51% | -15.75% |
30d -21.79%
60d 4.09%
90d 158.72%
|
Open ₹190.23
Low ₹185.02
High ₹209.00
|
₹9.68B 49.24M LDO | ₹168.52B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
₹5.28 | 0.25% | 4.14% | -4.93% |
30d -27.25%
60d -11.94%
90d 48.76%
|
Open ₹5.116
Low ₹4.9412
High ₹5.313
|
₹4.12B 780.73M HBAR | ₹158.62B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
₹5.91 | -0.02% | 2.41% | -2.41% |
30d -11.36%
60d -7.75%
90d 24.85%
|
Open ₹5.785
Low ₹5.703
High ₹5.925
|
₹1.42B 239.62M CRO | ₹149.40B |
|
|
| 40 |
NEAR Protocol
40
NEAR
|
₹168.70 | 0.02% | 1.93% | -5.21% |
30d -23.36%
60d -13.61%
90d 55.96%
|
Open ₹165.00
Low ₹160.42
High ₹171.68
|
₹11.16B 66.18M NEAR | ₹146.10B |
|
|
| 41 |
VeChain
41
VET
|
₹1.95 | - | 3.21% | -3.06% |
30d -22.01%
60d 6.76%
90d 44.19%
|
Open ₹1.8783
Low ₹1.8367
High ₹1.9816
|
₹5.72B 2.94B VET | ₹141.10B |
|
|
| 42 |
Algorand
42
ALGO
|
₹18.78 | 1.75% | 8.16% | 0.82% |
30d -18.51%
60d -5.26%
90d 32.56%
|
Open ₹17.36
Low ₹17.12
High ₹18.78
|
₹6.87B 365.68M ALGO | ₹133.86B |
|
|
| 43 |
Quant
43
QNT
|
₹10,852.25 | 1.03% | 3.73% | 0.2% |
30d -5.78%
60d -7.66%
90d 26.92%
|
Open ₹10,370.75
Low ₹10,280.47
High ₹10,852.25
|
₹2.01B 185.46K QNT | ₹131.02B |
|
|
| 44 |
Internet Computer
44
ICP
|
₹436.94 | 0.27% | 2.89% | -6.93% |
30d -27.45%
60d -5.5%
90d 42.77%
|
Open ₹425.10
Low ₹416.67
High ₹437.28
|
₹3.35B 7.67M ICP | ₹130.10B |
|
|
| 45 |
ApeCoin
45
APE
|
₹340.34 | 0.38% | 0.81% | -7.53% |
30d -27.85%
60d -21.18%
90d 13.5%
|
Open ₹334.81
Low ₹328.27
High ₹347.29
|
₹8.36B 24.55M APE | ₹125.45B |
|
|
| 46 |
Stacks
46
STX
|
₹91.39 | -0.19% | -8.49% | 3.79% |
30d 62.13%
60d 299.36%
90d 382.53%
|
Open ₹98.26
Low ₹88.98
High ₹101.75
|
₹29.83B 326.37M STX | ₹124.96B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
₹2,330,501.84 | 0.06% | 1.02% | 13.38% |
30d 15.4%
60d 25.23%
90d 67.11%
|
Open ₹2,306,831.38
Low ₹2,283,960.84
High ₹2,330,501.84
|
₹1.32B 567.00 BTCB | ₹123.54B |
|
|
| 48 |
The Graph
48
GRT
|
₹12.54 | 0.02% | 1.66% | -3.32% |
30d -11.08%
60d 78.62%
90d 161.43%
|
Open ₹12.37
Low ₹11.86
High ₹12.79
|
₹7.29B 581.71M GRT | ₹111.38B |
|
|
| 49 |
Fantom
49
FTM
|
₹40.00 | 0.1% | 4.72% | 6.04% |
30d -7.97%
60d 37.75%
90d 137.33%
|
Open ₹38.00
Low ₹36.79
High ₹41.40
|
₹28.75B 718.67M FTM | ₹111.31B |
|
|
| 50 |
EOS
50
EOS
|
₹97.46 | 0.15% | 0.71% | 3.54% |
30d -5.22%
60d 12.69%
90d 32.69%
|
Open ₹96.45
Low ₹93.74
High ₹98.71
|
₹15.62B 160.30M EOS | ₹105.38B |
|
20.739 Coins Monitored - Page 1 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.