Market Cap $3.91T
0.19%
Volume 24h $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,949.07 | 0.16% | -0.03% | 9.01% |
30d
13.43%
60d
13.75%
90d
39.43%
|
Open $117,771.21
Low $117,013.53
High $118,218.56
|
$44.74B 379.34K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,961.43 | 0.33% | -0.04% | 17.43% |
30d
18.26%
60d
10.93%
90d
82.06%
|
Open $2,964.88
Low $2,908.13
High $2,979.65
|
$16.24B 5.48M ETH | $357.49B |
|
||
| 3 |
Ripple
3
XRP
|
$2.81 | 0.81% | 0.57% | 25.67% |
30d
33.68%
60d
8.56%
90d
31.73%
|
Open $2.8068
Low $2.6757
High $2.8409
|
$7.46B 2.66B XRP | $165.91B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | 0.01% | - | - |
30d
-0.03%
60d
0.04%
90d
0.06%
|
Open $1.0003
Low $0.9997
High $1.0005
|
$72.61B 72.59B USDT | $159.53B |
|
||
| 5 |
Binance Coin
5
BNB
|
$689.95 | 0.19% | -0.65% | 5.23% |
30d
6.37%
60d
4.23%
90d
17.1%
|
Open $694.76
Low $680.44
High $696.90
|
$1.66B 2.40M BNB | $96.10B |
|
||
| 6 |
Solana
6
SOL
|
$161.90 | 0.04% | -0.91% | 9.23% |
30d
12.92%
60d
-11.61%
90d
22.17%
|
Open $163.58
Low $158.17
High $163.64
|
$3.64B 22.49M SOL | $86.80B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | 0.01% | - |
30d
-
60d
-
90d
0.01%
|
Open $1.0000
Low $0.9993
High $1.0002
|
$8.25B 8.26B USDC | $63.64B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.199254 | 0.5% | -1.55% | 21.45% |
30d
15.67%
60d
-17.87%
90d
20.68%
|
Open $0.204129
Low $0.192281
High $0.20429
|
$1.43B 7.18B DOGE | $29.90B |
|
||
| 9 |
TRON
9
TRX
|
$0.300110 | -0.32% | -1.24% | 5.76% |
30d
10.01%
60d
9.03%
90d
17.24%
|
Open $0.306423
Low $0.297689
High $0.30662
|
$953.06M 3.18B TRX | $28.44B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,953.15 | -0.09% | 0.18% | 17.17% |
30d
18.19%
60d
10.96%
90d
82.03%
|
Open $2,963.66
Low $2,923.16
High $2,971.48
|
$35.58M 12.05K STETH | $26.96B |
|
||
| 11 |
Cardano
11
ADA
|
$0.742164 | 2.12% | 3.29% | 28.97% |
30d
18.15%
60d
-10.12%
90d
15.7%
|
Open $0.730636
Low $0.690284
High $0.742592
|
$1.24B 1.67B ADA | $26.26B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.300437 | -0.41% | -0.92% | 5.81% |
30d
10.39%
60d
9.41%
90d
17.39%
|
Open $0.305132
Low $0.299446
High $0.306027
|
$2.07M 6.89M WTRX | $26.27B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.77 | 0.15% | 2.63% | 22.46% |
30d
23.27%
60d
82.73%
90d
201.97%
|
Open $46.31
Low $45.21
High $47.86
|
$423.60M 8.87M HYPE | $15.95B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,635.11 | -0.04% | 0.08% | 8.83% |
30d
13.03%
60d
13.42%
90d
39.52%
|
Open $117,523.13
Low $117,073.75
High $117,834.40
|
$127.69M 1.09K WBTC | $15.18B |
|
||
| 15 |
Stellar
15
XLM
|
$0.440823 | 0.56% | 16.4% | 85.21% |
30d
72.15%
60d
40.46%
90d
83.17%
|
Open $0.389946
Low $0.373387
High $0.441061
|
$2.26B 5.12B XLM | $13.69B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,563.01 | 0.03% | -0.03% | 17.25% |
30d
17.8%
60d
11%
90d
83.42%
|
Open $3,578.01
Low $3,533.40
High $3,585.31
|
$3.98M 1.12K WSTETH | $12.61B |
|
||
| 17 |
Sui
17
SUI
|
$3.43 | 0.2% | 0.09% | 18.28% |
30d
14.9%
60d
-14.63%
90d
51.52%
|
Open $3.4325
Low $3.3162
High $3.4577
|
$875.34M 255.53M SUI | $11.84B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.30 | 0.83% | 0.02% | 15.75% |
30d
16.89%
60d
-11.65%
90d
20.45%
|
Open $15.39
Low $14.73
High $15.39
|
$324.78M 21.23M LINK | $10.38B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$506.58 | -0.01% | -2.04% | 4.21% |
30d
24.08%
60d
23.66%
90d
48.02%
|
Open $532.40
Low $502.92
High $532.40
|
$369.94M 730.27K BCH | $10.08B |
|
||
| 20 |
WETH
20
WETH
|
$2,954.61 | -0.05% | 0.02% | 17.41% |
30d
17.89%
60d
10.72%
90d
81.81%
|
Open $2,963.94
Low $2,927.48
High $2,972.46
|
$917.34M 310.48K WETH | $9.97B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.221564 | 3.49% | 12.41% | 44.62% |
30d
43.76%
60d
2.78%
90d
31.93%
|
Open $0.200809
Low $0.191531
High $0.222827
|
$796.95M 3.60B HBAR | $9.39B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,173.64 | - | 0.13% | 17.57% |
30d
18.42%
60d
11.52%
90d
83.58%
|
Open $3,182.86
Low $3,142.70
High $3,192.58
|
$13.82M 4.35K WBETH | $9.09B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.17 | 0.37% | 1.41% | 18.18% |
30d
12.03%
60d
-19.6%
90d
6.22%
|
Open $20.88
Low $20.21
High $21.20
|
$425.48M 20.10M AVAX | $8.94B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.06 | -0.15% | -0.19% | 0.42% |
30d
0.37%
60d
2.71%
90d
-3.47%
|
Open $9.089
Low $9.039
High $9.095
|
$2.27M 250.14K LEO | $8.36B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,168.09 | -0.08% | 0.08% | 17.71% |
30d
18.51%
60d
11.25%
90d
83.74%
|
Open $3,174.79
Low $3,136.89
High $3,186.36
|
$2.84M 897.00 weETH | $8.01B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | - | - | 18.23% |
30d
19.34%
60d
12.05%
90d
16.21%
|
Open $2,982.90
Low $2,982.90
High $2,982.90
|
- - | $7.92B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.24% | -0.9% | 15.56% |
30d
13.94%
60d
-19.06%
90d
8.54%
|
Open $0.00001344
Low $0.00001286
High $0.0000135
|
$215.12M 16.25T SHIB | $7.80B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,762.82 | 0.01% | 0.05% | 8.9% |
30d
13.05%
60d
13.47%
90d
39.44%
|
Open $117,772.71
Low $117,228.57
High $118,006.43
|
$15.87M 134.00 BTCB | $7.68B |
|
||
| 29 |
TonCoin
29
TON
|
$3.00 | 0.01% | 0.41% | 9.52% |
30d
1.09%
60d
-11.93%
90d
5.7%
|
Open $3.0026
Low $2.9056
High $3.0175
|
$237.11M 79.05M TON | $7.41B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | 0.06% | 0.06% | - |
30d
-0.05%
60d
-0.1%
90d
-0.08%
|
Open $0.9997
Low $0.9988
High $0.9999
|
$3.56M 3.56M USDS | $7.21B |
|
||
| 31 |
Litecoin
31
LTC
|
$94.33 | 0.12% | 1.1% | 8.26% |
30d
13.7%
60d
-9.32%
90d
20.86%
|
Open $94.85
Low $90.91
High $94.85
|
$453.92M 4.81M LTC | $7.18B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.98 | 0.8% | -0.48% | 19% |
30d
5.13%
60d
-23.51%
90d
7.97%
|
Open $3.9954
Low $3.8102
High $4.0413
|
$233.84M 58.73M DOT | $6.36B |
|
||
| 33 |
Monero
33
XMR
|
$336.29 | 0.48% | 0.87% | 6.68% |
30d
7.61%
60d
-2.4%
90d
61.98%
|
Open $332.39
Low $325.69
High $336.29
|
$94.64M 281.41K XMR | $6.20B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,792.62 | -0.01% | -0.01% | 9.09% |
30d
13.05%
60d
13.3%
90d
39.16%
|
Open $117,664.12
Low $117,248.08
High $118,047.86
|
$188.44M 1.60K CBBTC | $5.68B |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | - | -0.01% | -0.02% |
30d
-
60d
-
90d
-0.01%
|
Open $0.9999
Low $0.9995
High $1.0001
|
$21.64B 21.64B DAI | $5.36B |
|
||
| 36 |
Uniswap
36
UNI
|
$8.50 | 0.37% | -0.78% | 16.3% |
30d
16.69%
60d
23.39%
90d
56.88%
|
Open $8.807
Low $8.188
High $8.807
|
$360.72M 42.42M UNI | $5.35B |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0005 | - | -0.02% | 0.01% |
30d
-
60d
-
90d
0.17%
|
Open $1.0006
Low $1.0001
High $1.0010
|
$104.79M 104.74M USDe | $5.33B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0003 | - | - | 0.35% |
30d
-0.02%
60d
0.05%
90d
-
|
Open $1.0003
Low $0.9994
High $1.0004
|
$15.11M 15.10M AETHUSDT | $5.26B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | -0.12% | -1.2% | 27.81% |
30d
16.77%
60d
-14.18%
90d
65.79%
|
Open $0.00001251
Low $0.00001188
High $0.00001252
|
$946.13M 76.73T PEPE | $5.19B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.40 | 0.43% | -0.25% | 0.2% |
30d
-1.97%
60d
-9.11%
90d
3.08%
|
Open $4.4971
Low $4.3314
High $4.4977
|
$81.53M 18.54M BGB | $5.15B |
|
||
| 41 |
Aave
41
AAVE
|
$303.71 | 0.67% | 1.05% | 11.22% |
30d
11.05%
60d
29.77%
90d
114.72%
|
Open $301.28
Low $294.00
High $306.68
|
$413.27M 1.36M AAVE | $4.61B |
|
||
| 42 |
bittensor
42
TAO
|
$391.19 | 0.55% | -0.19% | 22.11% |
30d
8.27%
60d
-16.44%
90d
60.08%
|
Open $399.76
Low $374.21
High $399.80
|
$124.44M 318.10K TAO | $3.67B |
|
||
| 43 |
Pi
43
PI
|
$0.470760 | 0.18% | -0.02% | 5.06% |
30d
-14.05%
60d
-62.75%
90d
-37.26%
|
Open $0.473803
Low $0.457948
High $0.473803
|
$71.82M 152.57M PI | $3.62B |
|
||
| 44 |
Aptos
44
APT
|
$4.94 | 0.76% | 1.22% | 11.97% |
30d
12.2%
60d
-18.93%
90d
1.25%
|
Open $4.9105
Low $4.6843
High $4.9495
|
$164.07M 33.23M APT | $3.25B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.102433 | -0.54% | -1.53% | 26.87% |
30d
13.76%
60d
-0.88%
90d
19.08%
|
Open $0.108174
Low $0.099831
High $0.108272
|
$25.14M 245.41M CRO | $3.19B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.52 | 0.96% | 0.33% | 18.52% |
30d
14.25%
60d
-21.81%
90d
19.69%
|
Open $2.5237
Low $2.4123
High $2.5500
|
$165.78M 65.69M NEAR | $3.11B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1792 | -0.02% | - | 0.06% |
30d
0.16%
60d
0.62%
90d
1.28%
|
Open $1.1791
Low $1.1772
High $1.1794
|
$10.44M 8.85M sUSDe | $3.10B |
|
||
| 48 |
Okex
48
OKB
|
$48.93 | 0.27% | 0.45% | 1.03% |
30d
-4.9%
60d
-10.79%
90d
-7.62%
|
Open $48.99
Low $48.27
High $49.00
|
$6.94M 141.80K OKB | $2.94B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.41 | 0.49% | 0.62% | 13.62% |
30d
-0.24%
60d
-8.97%
90d
8.39%
|
Open $5.409
Low $5.148
High $5.415
|
$70.51M 13.04M ICP | $2.90B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$196.54 | -0.02% | -0.7% | 9.26% |
30d
13.78%
60d
-10.44%
90d
24.1%
|
Open $198.68
Low $193.28
High $198.68
|
$25.21M 128.26K JITOSOL | $2.83B |
|
32.398 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.