Market Cap CHF2.20T -2.07%
Volume 24h CHF116.94B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.218802 CHF0.218216 CHF0.224268 CHF0.220924 CHF12,446,067 CHF326,106,201
May-06 2024 CHF0.220868 CHF0.220764 CHF0.231758 CHF0.226325 CHF13,552,637 CHF329,185,772
May-05 2024 CHF0.226337 CHF0.221836 CHF0.229428 CHF0.225519 CHF11,986,893 CHF337,336,525
May-04 2024 CHF0.225425 CHF0.224717 CHF0.228573 CHF0.226995 CHF9,586,013 CHF335,977,365
May-03 2024 CHF0.227082 CHF0.216972 CHF0.229232 CHF0.219244 CHF12,995,419 CHF338,446,229
May-02 2024 CHF0.219289 CHF0.209996 CHF0.221977 CHF0.216907 CHF12,148,512 CHF326,832,008
May-01 2024 CHF0.217217 CHF0.20308 CHF0.217383 CHF0.216265 CHF22,056,874 CHF323,744,675
Apr-30 2024 CHF0.216526 CHF0.20934 CHF0.228321 CHF0.226004 CHF16,876,804 CHF322,713,668
Apr-29 2024 CHF0.226225 CHF0.221912 CHF0.233947 CHF0.23056 CHF20,138,225 CHF337,169,383
Apr-28 2024 CHF0.230475 CHF0.230433 CHF0.23843 CHF0.234625 CHF10,810,933 CHF343,503,774
Apr-27 2024 CHF0.23489 CHF0.227812 CHF0.236396 CHF0.234995 CHF16,026,306 CHF350,083,589
Apr-26 2024 CHF0.234831 CHF0.22999 CHF0.238134 CHF0.236214 CHF14,381,668 CHF349,995,433
Apr-25 2024 CHF0.236291 CHF0.228781 CHF0.241034 CHF0.239977 CHF16,948,477 CHF352,172,209
Apr-24 2024 CHF0.240026 CHF0.238072 CHF0.257211 CHF0.250356 CHF25,881,896 CHF357,739,018
Apr-23 2024 CHF0.250297 CHF0.240222 CHF0.250297 CHF0.243188 CHF15,234,658 CHF373,046,920

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2533 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.