Market Cap NZ$3.95T -2.88%
Volume 24h NZ$220.10B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.393676 NZ$0.391167 NZ$0.418121 NZ$0.410734 NZ$27,559,277 NZ$586,740,601
May-09 2024 NZ$0.411135 NZ$0.39453 NZ$0.412505 NZ$0.402875 NZ$18,674,438 NZ$612,761,933
May-08 2024 NZ$0.403181 NZ$0.39464 NZ$0.410755 NZ$0.400055 NZ$28,707,437 NZ$600,907,670
May-07 2024 NZ$0.400279 NZ$0.399208 NZ$0.410279 NZ$0.404161 NZ$22,768,974 NZ$596,582,330
May-06 2024 NZ$0.404059 NZ$0.403868 NZ$0.423981 NZ$0.414041 NZ$24,793,345 NZ$602,216,132
May-05 2024 NZ$0.414064 NZ$0.40583 NZ$0.419719 NZ$0.412567 NZ$21,928,956 NZ$617,127,210
May-04 2024 NZ$0.412396 NZ$0.4111 NZ$0.418154 NZ$0.415268 NZ$17,536,759 NZ$614,640,748
May-03 2024 NZ$0.415426 NZ$0.396931 NZ$0.419361 NZ$0.401088 NZ$23,773,965 NZ$619,157,316
May-02 2024 NZ$0.40117 NZ$0.384169 NZ$0.406087 NZ$0.396812 NZ$22,224,624 NZ$597,910,129
May-01 2024 NZ$0.397381 NZ$0.371517 NZ$0.397684 NZ$0.395639 NZ$40,351,091 NZ$592,262,129
Apr-30 2024 NZ$0.396115 NZ$0.382969 NZ$0.417694 NZ$0.413455 NZ$30,874,614 NZ$590,375,993
Apr-29 2024 NZ$0.413859 NZ$0.405969 NZ$0.427985 NZ$0.42179 NZ$36,841,094 NZ$616,821,440
Apr-28 2024 NZ$0.421634 NZ$0.421557 NZ$0.436188 NZ$0.429226 NZ$19,777,641 NZ$628,409,645
Apr-27 2024 NZ$0.42971 NZ$0.416763 NZ$0.432465 NZ$0.429902 NZ$29,318,704 NZ$640,446,833
Apr-26 2024 NZ$0.429602 NZ$0.420747 NZ$0.435645 NZ$0.432133 NZ$26,309,985 NZ$640,285,558

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2536 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.