Market Cap AU$3.84T 2.51%
Volume 24h AU$160.86B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 38 Seconds ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.395874 AU$0.383947 AU$0.398413 AU$0.396051 AU$27,010,121 AU$590,017,432
Apr-26 2024 AU$0.395775 AU$0.387617 AU$0.401342 AU$0.398107 AU$24,238,311 AU$589,868,857
Apr-25 2024 AU$0.398236 AU$0.38558 AU$0.406229 AU$0.404449 AU$28,564,312 AU$593,537,512
Apr-24 2024 AU$0.404531 AU$0.401238 AU$0.433494 AU$0.421941 AU$43,620,353 AU$602,919,597
Apr-23 2024 AU$0.421841 AU$0.404861 AU$0.421841 AU$0.40986 AU$25,675,908 AU$628,718,947
Apr-22 2024 AU$0.410062 AU$0.399734 AU$0.413158 AU$0.399734 AU$26,206,661 AU$611,162,617
Apr-21 2024 AU$0.399732 AU$0.394517 AU$0.410405 AU$0.408381 AU$19,969,499 AU$595,766,083
Apr-20 2024 AU$0.408204 AU$0.375844 AU$0.408984 AU$0.378673 AU$24,013,026 AU$608,394,087
Apr-19 2024 AU$0.379084 AU$0.349201 AU$0.386722 AU$0.373901 AU$39,292,378 AU$564,992,672
Apr-18 2024 AU$0.37411 AU$0.354014 AU$0.377119 AU$0.363331 AU$31,446,354 AU$557,579,320
Apr-17 2024 AU$0.363307 AU$0.353531 AU$0.376466 AU$0.372234 AU$34,882,217 AU$541,478,702
Apr-16 2024 AU$0.372488 AU$0.356073 AU$0.383213 AU$0.379637 AU$46,513,183 AU$555,162,406
Apr-15 2024 AU$0.379648 AU$0.372831 AU$0.418864 AU$0.396693 AU$59,557,638 AU$565,833,556
Apr-14 2024 AU$0.396691 AU$0.354949 AU$0.398984 AU$0.367093 AU$104,890,967 AU$591,234,851
Apr-13 2024 AU$0.368175 AU$0.332254 AU$0.439642 AU$0.439015 AU$239,933,482 AU$548,733,881

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2523 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.