Market Cap HK$19.47T -0.78%
Volume 24h HK$1.16T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 23 Seconds ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.9019 HK$1.9010 HK$1.9957 HK$1.9489 HK$116,705,442 HK$2,834,708,223
May-05 2024 HK$1.9490 HK$1.9102 HK$1.9756 HK$1.9420 HK$103,222,395 HK$2,904,896,572
May-04 2024 HK$1.9412 HK$1.9351 HK$1.9683 HK$1.9547 HK$82,547,764 HK$2,893,192,477
May-03 2024 HK$1.9554 HK$1.8684 HK$1.9739 HK$1.8879 HK$111,907,090 HK$2,914,452,540
May-02 2024 HK$1.8883 HK$1.8083 HK$1.9115 HK$1.8678 HK$104,614,142 HK$2,814,439,319
May-01 2024 HK$1.8705 HK$1.7487 HK$1.8719 HK$1.8623 HK$189,937,738 HK$2,787,853,460
Apr-30 2024 HK$1.8645 HK$1.8026 HK$1.9661 HK$1.9461 HK$145,330,748 HK$2,778,975,178
Apr-29 2024 HK$1.9480 HK$1.9109 HK$2.0145 HK$1.9854 HK$173,415,734 HK$2,903,457,273
Apr-28 2024 HK$1.9846 HK$1.9843 HK$2.0531 HK$2.0204 HK$93,095,881 HK$2,958,004,433
Apr-27 2024 HK$2.0227 HK$1.9617 HK$2.0356 HK$2.0236 HK$138,006,884 HK$3,014,665,014
Apr-26 2024 HK$2.0221 HK$1.9805 HK$2.0506 HK$2.0341 HK$123,844,458 HK$3,013,905,875
Apr-25 2024 HK$2.0347 HK$1.9701 HK$2.0756 HK$2.0665 HK$145,947,947 HK$3,032,650,690
Apr-24 2024 HK$2.0669 HK$2.0501 HK$2.2149 HK$2.1558 HK$222,876,045 HK$3,080,587,989
Apr-23 2024 HK$2.1553 HK$2.0686 HK$2.1553 HK$2.0941 HK$131,189,786 HK$3,212,408,499
Apr-22 2024 HK$2.0951 HK$2.0424 HK$2.1110 HK$2.0424 HK$133,901,644 HK$3,122,705,292

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2532 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.