Market Cap AR$2,176.65T 6.14%
Volume 24h AR$112.42T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 40 Seconds ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$219.61 AR$209.84 AR$221.69 AR$212.03 AR$12,568,277,352 AR$327,321,959,419
May-02 2024 AR$212.08 AR$203.09 AR$214.68 AR$209.77 AR$11,749,206,903 AR$316,089,481,521
May-01 2024 AR$210.07 AR$196.40 AR$210.23 AR$209.15 AR$21,331,893,978 AR$313,103,625,571
Apr-30 2024 AR$209.40 AR$202.45 AR$220.81 AR$218.57 AR$16,322,086,057 AR$312,106,506,392
Apr-29 2024 AR$218.78 AR$214.61 AR$226.25 AR$222.98 AR$19,476,308,887 AR$326,087,081,688
Apr-28 2024 AR$222.90 AR$222.85 AR$230.59 AR$226.91 AR$10,455,591,840 AR$332,213,269,408
Apr-27 2024 AR$227.16 AR$220.32 AR$228.62 AR$227.27 AR$15,499,543,458 AR$338,576,815,223
Apr-26 2024 AR$227.11 AR$222.43 AR$230.30 AR$228.45 AR$13,908,962,376 AR$338,491,556,401
Apr-25 2024 AR$228.52 AR$221.26 AR$233.11 AR$232.09 AR$16,391,403,612 AR$340,596,785,224
Apr-24 2024 AR$232.13 AR$230.24 AR$248.75 AR$242.12 AR$25,031,192,882 AR$345,980,619,956
Apr-23 2024 AR$242.07 AR$232.32 AR$242.07 AR$235.19 AR$14,733,915,676 AR$360,785,372,088
Apr-22 2024 AR$235.31 AR$229.38 AR$237.08 AR$229.38 AR$15,038,484,248 AR$350,710,811,303
Apr-21 2024 AR$229.38 AR$226.39 AR$235.50 AR$234.34 AR$11,459,338,512 AR$341,875,632,542
Apr-20 2024 AR$234.24 AR$215.67 AR$234.69 AR$217.29 AR$13,779,684,076 AR$349,122,112,421
Apr-19 2024 AR$217.53 AR$200.38 AR$221.91 AR$214.56 AR$22,547,619,031 AR$324,216,555,593

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2529 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.