Cap Mercado AR$2,054.38T
0.16%
Volumen 24h AR$133.78T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$210.06 | AR$196.38 | AR$210.22 | AR$209.13 | AR$21,330,088,554 | AR$313,077,126,059 |
Apr-30 2024 | AR$209.39 | AR$202.44 | AR$220.79 | AR$218.55 | AR$16,320,704,638 | AR$312,080,091,271 |
Apr-29 2024 | AR$218.77 | AR$214.60 | AR$226.23 | AR$222.96 | AR$19,474,660,510 | AR$326,059,483,322 |
Apr-28 2024 | AR$222.88 | AR$222.84 | AR$230.57 | AR$226.89 | AR$10,454,706,931 | AR$332,185,152,552 |
Apr-27 2024 | AR$227.15 | AR$220.30 | AR$228.60 | AR$227.25 | AR$15,498,231,654 | AR$338,548,159,789 |
Apr-26 2024 | AR$227.09 | AR$222.41 | AR$230.28 | AR$228.43 | AR$13,907,785,192 | AR$338,462,908,183 |
Apr-25 2024 | AR$228.50 | AR$221.24 | AR$233.09 | AR$232.07 | AR$16,390,016,326 | AR$340,567,958,829 |
Apr-24 2024 | AR$232.11 | AR$230.22 | AR$248.73 | AR$242.10 | AR$25,029,074,369 | AR$345,951,337,901 |
Apr-23 2024 | AR$242.05 | AR$232.30 | AR$242.05 | AR$235.17 | AR$14,732,668,672 | AR$360,754,837,034 |
Apr-22 2024 | AR$235.29 | AR$229.36 | AR$237.06 | AR$229.36 | AR$15,037,211,467 | AR$350,681,128,909 |
Apr-21 2024 | AR$229.36 | AR$226.37 | AR$235.48 | AR$234.32 | AR$11,458,368,652 | AR$341,846,697,913 |
Apr-20 2024 | AR$234.22 | AR$215.65 | AR$234.67 | AR$217.28 | AR$13,778,517,833 | AR$349,092,564,486 |
Apr-19 2024 | AR$217.51 | AR$200.36 | AR$221.89 | AR$214.54 | AR$22,545,710,714 | AR$324,189,115,538 |
Apr-18 2024 | AR$214.66 | AR$203.13 | AR$216.38 | AR$208.47 | AR$18,043,713,118 | AR$319,935,382,300 |
Apr-17 2024 | AR$208.46 | AR$202.85 | AR$216.01 | AR$213.58 | AR$20,015,189,097 | AR$310,696,952,310 |
Análisis de precios históricos y de mercado de Basic Attention Token (BAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2527 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.16798 ARS.