Cap Mercado ¥370.17T
-2.94%
Volumen 24h ¥20.70T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥37.48 | ¥37.38 | ¥38.42 | ¥37.85 | ¥2,132,517,975 | ¥55,875,269,661 |
May-06 2024 | ¥37.84 | ¥37.82 | ¥39.70 | ¥38.77 | ¥2,322,118,487 | ¥56,402,925,552 |
May-05 2024 | ¥38.78 | ¥38.00 | ¥39.31 | ¥38.64 | ¥2,053,842,788 | ¥57,799,481,357 |
May-04 2024 | ¥38.62 | ¥38.50 | ¥39.16 | ¥38.89 | ¥1,642,474,303 | ¥57,566,601,935 |
May-03 2024 | ¥38.90 | ¥37.17 | ¥39.27 | ¥37.56 | ¥2,226,644,420 | ¥57,989,618,940 |
May-02 2024 | ¥37.57 | ¥35.98 | ¥38.03 | ¥37.16 | ¥2,081,534,744 | ¥55,999,629,897 |
May-01 2024 | ¥37.21 | ¥34.79 | ¥37.24 | ¥37.05 | ¥3,779,240,492 | ¥55,470,644,157 |
Apr-30 2024 | ¥37.09 | ¥35.86 | ¥39.12 | ¥38.72 | ¥2,891,683,627 | ¥55,293,990,683 |
Apr-29 2024 | ¥38.76 | ¥38.02 | ¥40.08 | ¥39.50 | ¥3,450,497,891 | ¥57,770,843,246 |
Apr-28 2024 | ¥39.48 | ¥39.48 | ¥40.85 | ¥40.20 | ¥1,852,352,918 | ¥58,856,182,256 |
Apr-27 2024 | ¥40.24 | ¥39.03 | ¥40.50 | ¥40.26 | ¥2,745,958,812 | ¥59,983,572,540 |
Apr-26 2024 | ¥40.23 | ¥39.40 | ¥40.80 | ¥40.47 | ¥2,464,165,342 | ¥59,968,467,759 |
Apr-25 2024 | ¥40.48 | ¥39.19 | ¥41.29 | ¥41.11 | ¥2,903,964,192 | ¥60,341,438,205 |
Apr-24 2024 | ¥41.12 | ¥40.79 | ¥44.07 | ¥42.89 | ¥4,434,622,533 | ¥61,295,259,101 |
Apr-23 2024 | ¥42.88 | ¥41.15 | ¥42.88 | ¥41.66 | ¥2,610,317,246 | ¥63,918,126,006 |
Análisis de precios históricos y de mercado de Basic Attention Token (BAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2533 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.59279 JPY.