Cap Mercado €2.34T
2.09%
Volumen 24h €94.36B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.231604 | €0.226998 | €0.234767 | €0.230766 | €12,265,811 | €345,185,880 |
May-04 2024 | €0.23067 | €0.229946 | €0.233892 | €0.232277 | €9,809,066 | €343,795,094 |
May-03 2024 | €0.232365 | €0.222021 | €0.234566 | €0.224346 | €13,297,805 | €346,321,405 |
May-02 2024 | €0.224392 | €0.214882 | €0.227142 | €0.221954 | €12,431,191 | €334,436,937 |
May-01 2024 | €0.222272 | €0.207805 | €0.222441 | €0.221298 | €22,570,107 | €331,277,767 |
Apr-30 2024 | €0.221564 | €0.214211 | €0.233634 | €0.231263 | €17,269,504 | €330,222,769 |
Apr-29 2024 | €0.231489 | €0.227076 | €0.23939 | €0.235925 | €20,606,814 | €345,014,849 |
Apr-28 2024 | €0.235838 | €0.235795 | €0.243978 | €0.240085 | €11,062,488 | €351,496,632 |
Apr-27 2024 | €0.240355 | €0.233113 | €0.241896 | €0.240463 | €16,399,216 | €358,229,551 |
Apr-26 2024 | €0.240295 | €0.235342 | €0.243675 | €0.241711 | €14,716,310 | €358,139,343 |
Apr-25 2024 | €0.241789 | €0.234105 | €0.246642 | €0.245561 | €17,342,845 | €360,366,770 |
Apr-24 2024 | €0.245611 | €0.243612 | €0.263196 | €0.256181 | €26,484,132 | €366,063,110 |
Apr-23 2024 | €0.256121 | €0.245812 | €0.256121 | €0.248847 | €15,589,148 | €381,727,206 |
Apr-22 2024 | €0.248969 | €0.242698 | €0.250849 | €0.242698 | €15,911,395 | €371,067,866 |
Apr-21 2024 | €0.242697 | €0.239531 | €0.249177 | €0.247949 | €12,124,497 | €361,719,848 |
Análisis de precios históricos y de mercado de Basic Attention Token (BAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2531 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.