Cap Mercado Tk273.71T
-0.49%
Volumen 24h Tk16.37T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk26.68 | Tk26.67 | Tk28.00 | Tk27.34 | Tk1,637,466,986 | Tk39,773,133,457 |
May-05 2024 | Tk27.34 | Tk26.80 | Tk27.72 | Tk27.24 | Tk1,448,289,473 | Tk40,757,929,899 |
May-04 2024 | Tk27.23 | Tk27.15 | Tk27.61 | Tk27.42 | Tk1,158,208,533 | Tk40,593,712,453 |
May-03 2024 | Tk27.43 | Tk26.21 | Tk27.69 | Tk26.48 | Tk1,570,142,414 | Tk40,892,007,474 |
May-02 2024 | Tk26.49 | Tk25.37 | Tk26.81 | Tk26.20 | Tk1,467,816,755 | Tk39,488,745,160 |
May-01 2024 | Tk26.24 | Tk24.53 | Tk26.26 | Tk26.12 | Tk2,664,972,340 | Tk39,115,725,140 |
Apr-30 2024 | Tk26.16 | Tk25.29 | Tk27.58 | Tk27.30 | Tk2,039,102,009 | Tk38,991,156,031 |
Apr-29 2024 | Tk27.33 | Tk26.81 | Tk28.26 | Tk27.85 | Tk2,433,155,936 | Tk40,737,735,425 |
Apr-28 2024 | Tk27.84 | Tk27.84 | Tk28.80 | Tk28.34 | Tk1,306,206,710 | Tk41,503,073,975 |
Apr-27 2024 | Tk28.38 | Tk27.52 | Tk28.56 | Tk28.39 | Tk1,936,342,579 | Tk42,298,065,437 |
Apr-26 2024 | Tk28.37 | Tk27.78 | Tk28.77 | Tk28.54 | Tk1,737,632,863 | Tk42,287,414,137 |
Apr-25 2024 | Tk28.54 | Tk27.64 | Tk29.12 | Tk28.99 | Tk2,047,761,782 | Tk42,550,418,284 |
Apr-24 2024 | Tk29.00 | Tk28.76 | Tk31.07 | Tk30.24 | Tk3,127,122,080 | Tk43,223,015,413 |
Apr-23 2024 | Tk30.24 | Tk29.02 | Tk30.24 | Tk29.38 | Tk1,840,693,460 | Tk45,072,558,401 |
Apr-22 2024 | Tk29.39 | Tk28.65 | Tk29.61 | Tk28.65 | Tk1,878,742,909 | Tk43,813,953,523 |
Análisis de precios históricos y de mercado de Basic Attention Token (BAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2532 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.