Cap Mercado RM11.40T
-1.97%
Volumen 24h RM679.37B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM1.1889 | RM1.1662 | RM1.2295 | RM1.2117 | RM105,837,174 | RM1,772,005,948 |
Apr-28 2024 | RM1.2112 | RM1.2110 | RM1.2530 | RM1.2330 | RM56,817,249 | RM1,805,296,568 |
Apr-27 2024 | RM1.2344 | RM1.1972 | RM1.2423 | RM1.2350 | RM84,226,836 | RM1,839,877,027 |
Apr-26 2024 | RM1.2341 | RM1.2087 | RM1.2515 | RM1.2414 | RM75,583,381 | RM1,839,413,718 |
Apr-25 2024 | RM1.2418 | RM1.2023 | RM1.2667 | RM1.2612 | RM89,073,338 | RM1,850,853,846 |
Apr-24 2024 | RM1.2614 | RM1.2512 | RM1.3517 | RM1.3157 | RM136,023,244 | RM1,880,110,409 |
Apr-23 2024 | RM1.3154 | RM1.2624 | RM1.3154 | RM1.2780 | RM80,066,300 | RM1,960,561,645 |
Apr-22 2024 | RM1.2787 | RM1.2465 | RM1.2883 | RM1.2465 | RM81,721,371 | RM1,905,814,976 |
Apr-21 2024 | RM1.2465 | RM1.2302 | RM1.2797 | RM1.2734 | RM62,271,759 | RM1,857,803,294 |
Apr-20 2024 | RM1.2729 | RM1.1720 | RM1.2753 | RM1.1808 | RM74,880,863 | RM1,897,181,749 |
Apr-19 2024 | RM1.1821 | RM1.0889 | RM1.2059 | RM1.1659 | RM122,527,132 | RM1,761,841,230 |
Apr-18 2024 | RM1.1666 | RM1.1039 | RM1.1759 | RM1.1329 | RM98,060,534 | RM1,738,723,851 |
Apr-17 2024 | RM1.1329 | RM1.1024 | RM1.1739 | RM1.1607 | RM108,774,736 | RM1,688,516,592 |
Apr-16 2024 | RM1.1615 | RM1.1103 | RM1.1949 | RM1.1838 | RM145,044,083 | RM1,731,187,083 |
Apr-15 2024 | RM1.1838 | RM1.1626 | RM1.3061 | RM1.2370 | RM185,721,173 | RM1,764,463,395 |
Análisis de precios históricos y de mercado de Basic Attention Token (BAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2525 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.