Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.1853 RM1.1325 RM1.1965 RM1.1444 RM67,832,800 RM1,766,603,670
May-02 2024 RM1.1446 RM1.0961 RM1.1586 RM1.1322 RM63,412,159 RM1,705,980,372
May-01 2024 RM1.1338 RM1.0600 RM1.1346 RM1.1288 RM115,131,298 RM1,689,865,278
Apr-30 2024 RM1.1302 RM1.0927 RM1.1917 RM1.1796 RM88,092,645 RM1,684,483,682
Apr-29 2024 RM1.1808 RM1.1583 RM1.2211 RM1.2034 RM105,116,439 RM1,759,938,857
Apr-28 2024 RM1.2030 RM1.2028 RM1.2445 RM1.2246 RM56,430,332 RM1,793,002,773
Apr-27 2024 RM1.2260 RM1.1891 RM1.2339 RM1.2266 RM83,653,264 RM1,827,347,744
Apr-26 2024 RM1.2257 RM1.2004 RM1.2430 RM1.2329 RM75,068,669 RM1,826,887,590
Apr-25 2024 RM1.2333 RM1.1941 RM1.2581 RM1.2526 RM88,466,762 RM1,838,249,813
Apr-24 2024 RM1.2528 RM1.2426 RM1.3425 RM1.3067 RM135,096,946 RM1,867,307,143
Apr-23 2024 RM1.3064 RM1.2539 RM1.3064 RM1.2693 RM79,521,061 RM1,947,210,518
Apr-22 2024 RM1.2700 RM1.2380 RM1.2795 RM1.2380 RM81,164,861 RM1,892,836,666
Apr-21 2024 RM1.2380 RM1.2218 RM1.2710 RM1.2648 RM61,847,697 RM1,845,151,936
Apr-20 2024 RM1.2642 RM1.1640 RM1.2666 RM1.1727 RM74,370,936 RM1,884,262,229
Apr-19 2024 RM1.1740 RM1.0815 RM1.1977 RM1.1580 RM121,692,741 RM1,749,843,359

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2529 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.