Market Cap CL$2,213.61T -0.02%
Volume 24h CL$71.65T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$220.96 CL$219.55 CL$234.68 CL$230.53 CL$15,468,510,368 CL$329,326,603,230
May-09 2024 CL$230.76 CL$221.44 CL$231.53 CL$226.12 CL$10,481,615,499 CL$343,931,893,697
May-08 2024 CL$226.29 CL$221.50 CL$230.54 CL$224.54 CL$16,112,951,240 CL$337,278,315,744
May-07 2024 CL$224.66 CL$224.06 CL$230.28 CL$226.84 CL$12,779,802,073 CL$334,850,583,006
May-06 2024 CL$226.79 CL$226.68 CL$237.97 CL$232.39 CL$13,916,044,323 CL$338,012,731,195
May-05 2024 CL$232.40 CL$227.78 CL$235.58 CL$231.56 CL$12,308,315,629 CL$346,382,042,490
May-04 2024 CL$231.47 CL$230.74 CL$234.70 CL$233.08 CL$9,843,057,246 CL$344,986,437,406
May-03 2024 CL$233.17 CL$222.79 CL$235.37 CL$225.12 CL$13,343,885,167 CL$347,521,503,309
May-02 2024 CL$225.16 CL$215.62 CL$227.92 CL$222.72 CL$12,474,268,615 CL$335,595,851,844
May-01 2024 CL$223.04 CL$208.52 CL$223.21 CL$222.06 CL$22,648,318,118 CL$332,425,734,109
Apr-30 2024 CL$222.33 CL$214.95 CL$234.44 CL$232.06 CL$17,329,347,208 CL$331,367,081,165
Apr-29 2024 CL$232.29 CL$227.86 CL$240.22 CL$236.74 CL$20,678,222,002 CL$346,210,419,365
Apr-28 2024 CL$236.65 CL$236.61 CL$244.82 CL$240.91 CL$11,100,822,568 CL$352,714,663,595
Apr-27 2024 CL$241.18 CL$233.92 CL$242.73 CL$241.29 CL$16,456,044,234 CL$359,470,913,656
Apr-26 2024 CL$241.12 CL$236.15 CL$244.51 CL$242.54 CL$14,767,305,937 CL$359,380,393,380

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2536 days, from day 06-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.