Market Cap CN¥17.91T 2.2%
Volume 24h CN¥874.38B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.8097 CN¥1.7292 CN¥1.8269 CN¥1.7473 CN¥103,570,954 CN¥2,697,350,367
May-02 2024 CN¥1.7476 CN¥1.6736 CN¥1.7691 CN¥1.7287 CN¥96,821,269 CN¥2,604,787,288
May-01 2024 CN¥1.7311 CN¥1.6185 CN¥1.7325 CN¥1.7235 CN¥175,788,976 CN¥2,580,181,851
Apr-30 2024 CN¥1.7256 CN¥1.6684 CN¥1.8196 CN¥1.8012 CN¥134,504,831 CN¥2,571,964,927
Apr-29 2024 CN¥1.8029 CN¥1.7686 CN¥1.8645 CN¥1.8375 CN¥160,497,722 CN¥2,687,174,154
Apr-28 2024 CN¥1.8368 CN¥1.8365 CN¥1.9002 CN¥1.8699 CN¥86,161,022 CN¥2,737,658,010
Apr-27 2024 CN¥1.8720 CN¥1.8156 CN¥1.8840 CN¥1.8728 CN¥127,726,534 CN¥2,790,097,854
Apr-26 2024 CN¥1.8715 CN¥1.8329 CN¥1.8978 CN¥1.8825 CN¥114,619,089 CN¥2,789,395,265
Apr-25 2024 CN¥1.8831 CN¥1.8233 CN¥1.9209 CN¥1.9125 CN¥135,076,054 CN¥2,806,743,749
Apr-24 2024 CN¥1.9129 CN¥1.8973 CN¥2.0499 CN¥1.9952 CN¥206,273,656 CN¥2,851,110,123
Apr-23 2024 CN¥1.9948 CN¥1.9145 CN¥1.9948 CN¥1.9381 CN¥121,417,252 CN¥2,973,111,115
Apr-22 2024 CN¥1.9391 CN¥1.8902 CN¥1.9537 CN¥1.8902 CN¥123,927,099 CN¥2,890,090,042
Apr-21 2024 CN¥1.8902 CN¥1.8656 CN¥1.9407 CN¥1.9311 CN¥94,432,561 CN¥2,817,282,300
Apr-20 2024 CN¥1.9303 CN¥1.7773 CN¥1.9340 CN¥1.7906 CN¥113,553,750 CN¥2,876,998,108
Apr-19 2024 CN¥1.7926 CN¥1.6513 CN¥1.8287 CN¥1.7681 CN¥185,807,358 CN¥2,671,759,776

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2529 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.