Market Cap MX$39.85T -3.22%
Volume 24h MX$2.24T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$3.9765 MX$3.9511 MX$4.2234 MX$4.1488 MX$278,374,792 MX$5,926,635,636
May-09 2024 MX$4.1528 MX$3.9851 MX$4.1666 MX$4.0694 MX$188,629,510 MX$6,189,475,729
May-08 2024 MX$4.0725 MX$3.9862 MX$4.1490 MX$4.0409 MX$289,972,295 MX$6,069,736,444
May-07 2024 MX$4.0432 MX$4.0323 MX$4.1442 MX$4.0824 MX$229,988,193 MX$6,026,046,419
May-06 2024 MX$4.0813 MX$4.0794 MX$4.2826 MX$4.1822 MX$250,436,264 MX$6,082,953,149
May-05 2024 MX$4.1824 MX$4.0992 MX$4.2395 MX$4.1673 MX$221,503,217 MX$6,233,569,158
May-04 2024 MX$4.1655 MX$4.1525 MX$4.2237 MX$4.1946 MX$177,137,872 MX$6,208,453,535
May-03 2024 MX$4.1962 MX$4.0093 MX$4.2359 MX$4.0513 MX$240,139,559 MX$6,254,075,151
May-02 2024 MX$4.0522 MX$3.8804 MX$4.1018 MX$4.0081 MX$224,489,744 MX$6,039,458,445
May-01 2024 MX$4.0139 MX$3.7526 MX$4.0169 MX$3.9963 MX$407,584,228 MX$5,982,408,293
Apr-30 2024 MX$4.0011 MX$3.8683 MX$4.2191 MX$4.1762 MX$311,862,831 MX$5,963,356,536
Apr-29 2024 MX$4.1803 MX$4.1006 MX$4.3230 MX$4.2604 MX$372,129,935 MX$6,230,480,590
Apr-28 2024 MX$4.2589 MX$4.2581 MX$4.4059 MX$4.3355 MX$199,772,900 MX$6,347,532,432
Apr-27 2024 MX$4.3404 MX$4.2097 MX$4.3683 MX$4.3424 MX$296,146,674 MX$6,469,119,428
Apr-26 2024 MX$4.3393 MX$4.2499 MX$4.4004 MX$4.3649 MX$265,755,760 MX$6,467,490,405

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2536 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.