Market Cap Bs.86.54T -3.68%
Volume 24h Bs.4.53T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 53 Seconds ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.8.658 Bs.8.603 Bs.9.195 Bs.9.033 Bs.606,124,266 Bs.12,904,464,668
May-09 2024 Bs.9.042 Bs.8.677 Bs.9.072 Bs.8.860 Bs.410,715,793 Bs.13,476,764,181
May-08 2024 Bs.8.867 Bs.8.679 Bs.9.033 Bs.8.798 Bs.631,376,293 Bs.13,216,047,735
May-07 2024 Bs.8.803 Bs.8.779 Bs.9.023 Bs.8.888 Bs.500,768,850 Bs.13,120,918,489
May-06 2024 Bs.8.886 Bs.8.882 Bs.9.324 Bs.9.106 Bs.545,291,818 Bs.13,244,825,362
May-05 2024 Bs.9.106 Bs.8.925 Bs.9.231 Bs.9.073 Bs.482,293,937 Bs.13,572,771,787
May-04 2024 Bs.9.070 Bs.9.041 Bs.9.196 Bs.9.133 Bs.385,694,272 Bs.13,518,085,842
May-03 2024 Bs.9.136 Bs.8.729 Bs.9.223 Bs.8.821 Bs.522,872,106 Bs.13,617,420,873
May-02 2024 Bs.8.823 Bs.8.449 Bs.8.931 Bs.8.727 Bs.488,796,705 Bs.13,150,121,400
May-01 2024 Bs.8.739 Bs.8.170 Bs.8.746 Bs.8.701 Bs.887,460,709 Bs.13,025,902,245
Apr-30 2024 Bs.8.711 Bs.8.422 Bs.9.186 Bs.9.093 Bs.679,040,037 Bs.12,984,419,567
Apr-29 2024 Bs.9.102 Bs.8.928 Bs.9.412 Bs.9.276 Bs.810,263,679 Bs.13,566,046,838
Apr-28 2024 Bs.9.273 Bs.9.271 Bs.9.593 Bs.9.440 Bs.434,979,049 Bs.13,820,911,732
Apr-27 2024 Bs.9.450 Bs.9.166 Bs.9.511 Bs.9.455 Bs.644,820,186 Bs.14,085,651,323
Apr-26 2024 Bs.9.448 Bs.9.253 Bs.9.581 Bs.9.504 Bs.578,647,992 Bs.14,082,104,340

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2536 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.