Cap Mercado Bs.89.89T
-4.11%
Volumen 24h Bs.5.60T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.8.885 | Bs.8.880 | Bs.9.323 | Bs.9.104 | Bs.545,194,959 | Bs.13,242,472,715 |
May-05 2024 | Bs.9.105 | Bs.8.924 | Bs.9.229 | Bs.9.072 | Bs.482,208,269 | Bs.13,570,360,887 |
May-04 2024 | Bs.9.068 | Bs.9.039 | Bs.9.195 | Bs.9.131 | Bs.385,625,762 | Bs.13,515,684,655 |
May-03 2024 | Bs.9.135 | Bs.8.728 | Bs.9.221 | Bs.8.819 | Bs.522,779,230 | Bs.13,615,002,042 |
May-02 2024 | Bs.8.821 | Bs.8.447 | Bs.8.929 | Bs.8.725 | Bs.488,709,881 | Bs.13,147,785,575 |
May-01 2024 | Bs.8.738 | Bs.8.169 | Bs.8.744 | Bs.8.699 | Bs.887,303,072 | Bs.13,023,588,485 |
Apr-30 2024 | Bs.8.710 | Bs.8.421 | Bs.9.184 | Bs.9.091 | Bs.678,919,420 | Bs.12,982,113,175 |
Apr-29 2024 | Bs.9.100 | Bs.8.927 | Bs.9.411 | Bs.9.274 | Bs.810,119,754 | Bs.13,563,637,132 |
Apr-28 2024 | Bs.9.271 | Bs.9.269 | Bs.9.591 | Bs.9.438 | Bs.434,901,784 | Bs.13,818,456,755 |
Apr-27 2024 | Bs.9.449 | Bs.9.164 | Bs.9.509 | Bs.9.453 | Bs.644,705,648 | Bs.14,083,149,321 |
Apr-26 2024 | Bs.9.446 | Bs.9.252 | Bs.9.579 | Bs.9.502 | Bs.578,545,208 | Bs.14,079,602,969 |
Apr-25 2024 | Bs.9.505 | Bs.9.203 | Bs.9.696 | Bs.9.653 | Bs.681,802,694 | Bs.14,167,170,252 |
Apr-24 2024 | Bs.9.655 | Bs.9.577 | Bs.10.34 | Bs.10.07 | Bs.1,041,175,920 | Bs.14,391,111,600 |
Apr-23 2024 | Bs.10.06 | Bs.9.663 | Bs.10.06 | Bs.9.782 | Bs.612,859,254 | Bs.15,006,917,307 |
Apr-22 2024 | Bs.9.787 | Bs.9.541 | Bs.9.861 | Bs.9.541 | Bs.625,527,826 | Bs.14,587,864,562 |
Análisis de precios históricos y de mercado de Basic Attention Token (BAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2532 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.