Cap Mercado Rp44,032.87T
8.14%
Volumen 24h Rp4,214.43T
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp4,091.79 | Rp3,726.84 | Rp4,091.79 | Rp3,776.75 | Rp345,014,386,602 | Rp6,115,442,335,211 |
May-19 2024 | Rp3,777.68 | Rp3,772.04 | Rp3,939.77 | Rp3,926.03 | Rp146,710,067,574 | Rp5,645,982,464,257 |
May-18 2024 | Rp3,926.02 | Rp3,893.52 | Rp3,961.97 | Rp3,936.14 | Rp170,580,423,228 | Rp5,867,678,176,320 |
May-17 2024 | Rp3,936.53 | Rp3,776.96 | Rp3,950.61 | Rp3,828.03 | Rp204,618,609,000 | Rp5,883,385,172,825 |
May-16 2024 | Rp3,831.55 | Rp3,735.70 | Rp3,835.23 | Rp3,770.21 | Rp278,109,590,133 | Rp5,726,494,685,406 |
May-15 2024 | Rp3,770.36 | Rp3,539.43 | Rp3,785.72 | Rp3,564.84 | Rp226,908,375,308 | Rp5,635,046,951,219 |
May-14 2024 | Rp3,563.75 | Rp3,561.11 | Rp3,811.25 | Rp3,754.08 | Rp501,849,185,892 | Rp5,311,475,141,757 |
May-13 2024 | Rp3,687.88 | Rp3,524.28 | Rp3,759.57 | Rp3,629.02 | Rp229,572,538,619 | Rp5,496,478,060,338 |
May-12 2024 | Rp3,628.40 | Rp3,609.15 | Rp3,717.36 | Rp3,698.55 | Rp157,083,212,419 | Rp5,407,829,526,057 |
May-11 2024 | Rp3,698.04 | Rp3,696.85 | Rp3,841.83 | Rp3,795.91 | Rp230,397,959,198 | Rp5,511,617,164,085 |
May-10 2024 | Rp3,796.53 | Rp3,772.33 | Rp4,032.27 | Rp3,961.03 | Rp265,775,933,196 | Rp5,658,404,281,715 |
May-09 2024 | Rp3,964.90 | Rp3,804.76 | Rp3,978.11 | Rp3,885.24 | Rp180,092,398,970 | Rp5,909,348,594,450 |
May-08 2024 | Rp3,888.20 | Rp3,805.82 | Rp3,961.23 | Rp3,858.04 | Rp276,848,549,109 | Rp5,795,028,543,754 |
May-07 2024 | Rp3,860.21 | Rp3,849.88 | Rp3,956.65 | Rp3,897.64 | Rp219,579,244,614 | Rp5,753,315,869,511 |
May-06 2024 | Rp3,896.66 | Rp3,894.82 | Rp4,088.78 | Rp3,992.93 | Rp239,101,864,252 | Rp5,807,647,079,556 |
Análisis de precios históricos y de mercado de Basic Attention Token (BAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2546 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.94224 IDR.