Cap Mercado ₩3,753.16T
8.34%
Volumen 24h ₩358.59T
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩348.78 | ₩317.67 | ₩348.78 | ₩321.93 | ₩29,409,086,687 | ₩521,281,374,779 |
May-19 2024 | ₩322.01 | ₩321.52 | ₩335.82 | ₩334.65 | ₩12,505,591,832 | ₩481,264,533,229 |
May-18 2024 | ₩334.65 | ₩331.88 | ₩337.71 | ₩335.51 | ₩14,540,305,125 | ₩500,161,914,519 |
May-17 2024 | ₩335.55 | ₩321.94 | ₩336.75 | ₩326.30 | ₩17,441,726,037 | ₩501,500,781,650 |
May-16 2024 | ₩326.60 | ₩318.43 | ₩326.91 | ₩321.37 | ₩23,706,110,129 | ₩488,127,409,048 |
May-15 2024 | ₩321.38 | ₩301.70 | ₩322.69 | ₩303.86 | ₩19,341,709,617 | ₩480,332,388,184 |
May-14 2024 | ₩303.77 | ₩303.55 | ₩324.87 | ₩319.99 | ₩42,777,712,423 | ₩452,751,070,524 |
May-13 2024 | ₩314.35 | ₩300.41 | ₩320.46 | ₩309.33 | ₩19,568,803,364 | ₩468,520,751,677 |
May-12 2024 | ₩309.28 | ₩307.64 | ₩316.86 | ₩315.26 | ₩13,389,800,514 | ₩460,964,335,103 |
May-11 2024 | ₩315.22 | ₩315.12 | ₩327.47 | ₩323.56 | ₩19,639,162,359 | ₩469,811,211,530 |
May-10 2024 | ₩323.61 | ₩321.55 | ₩343.71 | ₩337.63 | ₩22,654,787,053 | ₩482,323,371,123 |
May-09 2024 | ₩337.96 | ₩324.31 | ₩339.09 | ₩331.17 | ₩15,351,107,602 | ₩503,713,908,252 |
May-08 2024 | ₩331.43 | ₩324.40 | ₩337.65 | ₩328.86 | ₩23,598,618,771 | ₩493,969,247,126 |
May-07 2024 | ₩329.04 | ₩328.16 | ₩337.26 | ₩332.23 | ₩18,716,973,235 | ₩490,413,651,475 |
May-06 2024 | ₩332.15 | ₩331.99 | ₩348.52 | ₩340.35 | ₩20,381,084,749 | ₩495,044,853,326 |
Análisis de precios históricos y de mercado de Basic Attention Token (BAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2546 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.62792 KRW.