Cap Mercado R$14.07T
8.41%
Volumen 24h R$1.33T
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$1.3037 | R$1.1874 | R$1.3037 | R$1.2033 | R$109,928,643 | R$1,948,505,055 |
May-19 2024 | R$1.2036 | R$1.2018 | R$1.2552 | R$1.2509 | R$46,744,829 | R$1,798,925,535 |
May-18 2024 | R$1.2509 | R$1.2405 | R$1.2623 | R$1.2541 | R$54,350,413 | R$1,869,562,325 |
May-17 2024 | R$1.2542 | R$1.2034 | R$1.2587 | R$1.2196 | R$65,195,676 | R$1,874,566,895 |
May-16 2024 | R$1.2208 | R$1.1902 | R$1.2219 | R$1.2012 | R$88,611,406 | R$1,824,578,376 |
May-15 2024 | R$1.2013 | R$1.1277 | R$1.2062 | R$1.1358 | R$72,297,651 | R$1,795,441,257 |
May-14 2024 | R$1.1354 | R$1.1346 | R$1.2143 | R$1.1961 | R$159,899,419 | R$1,692,344,658 |
May-13 2024 | R$1.1750 | R$1.1229 | R$1.1978 | R$1.1562 | R$73,146,508 | R$1,751,290,373 |
May-12 2024 | R$1.1560 | R$1.1499 | R$1.1844 | R$1.1784 | R$50,049,926 | R$1,723,045,136 |
May-11 2024 | R$1.1782 | R$1.1778 | R$1.2240 | R$1.2094 | R$73,409,504 | R$1,756,114,001 |
May-10 2024 | R$1.2096 | R$1.2019 | R$1.2847 | R$1.2620 | R$84,681,650 | R$1,802,883,380 |
May-09 2024 | R$1.2632 | R$1.2122 | R$1.2675 | R$1.2379 | R$57,381,123 | R$1,882,839,373 |
May-08 2024 | R$1.2388 | R$1.2126 | R$1.2621 | R$1.2292 | R$88,209,612 | R$1,846,414,665 |
May-07 2024 | R$1.2299 | R$1.2266 | R$1.2606 | R$1.2418 | R$69,962,440 | R$1,833,124,154 |
May-06 2024 | R$1.2415 | R$1.2409 | R$1.3027 | R$1.2722 | R$76,182,746 | R$1,850,435,189 |
Análisis de precios históricos y de mercado de Basic Attention Token (BAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2546 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.