Cap Mercado NZ$4.07T
-1.02%
Volumen 24h NZ$219.81B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.406299 | NZ$0.406107 | NZ$0.426331 | NZ$0.416336 | NZ$24,930,798 | NZ$605,554,789 |
May-05 2024 | NZ$0.416359 | NZ$0.40808 | NZ$0.422046 | NZ$0.414855 | NZ$22,050,529 | NZ$620,548,533 |
May-04 2024 | NZ$0.414682 | NZ$0.413379 | NZ$0.420473 | NZ$0.417571 | NZ$17,633,982 | NZ$618,048,286 |
May-03 2024 | NZ$0.417729 | NZ$0.399132 | NZ$0.421686 | NZ$0.403312 | NZ$23,905,767 | NZ$622,589,894 |
May-02 2024 | NZ$0.403394 | NZ$0.386299 | NZ$0.408338 | NZ$0.399012 | NZ$22,347,836 | NZ$601,224,914 |
May-01 2024 | NZ$0.399584 | NZ$0.373576 | NZ$0.399888 | NZ$0.397832 | NZ$40,574,796 | NZ$595,545,601 |
Apr-30 2024 | NZ$0.398311 | NZ$0.385092 | NZ$0.420009 | NZ$0.415747 | NZ$31,045,781 | NZ$593,649,009 |
Apr-29 2024 | NZ$0.416153 | NZ$0.40822 | NZ$0.430358 | NZ$0.424128 | NZ$37,045,339 | NZ$620,241,068 |
Apr-28 2024 | NZ$0.423971 | NZ$0.423894 | NZ$0.438606 | NZ$0.431606 | NZ$19,887,287 | NZ$631,893,517 |
Apr-27 2024 | NZ$0.432093 | NZ$0.419074 | NZ$0.434863 | NZ$0.432285 | NZ$29,481,246 | NZ$643,997,439 |
Apr-26 2024 | NZ$0.431984 | NZ$0.42308 | NZ$0.438061 | NZ$0.434529 | NZ$26,455,846 | NZ$643,835,270 |
Apr-25 2024 | NZ$0.43467 | NZ$0.420856 | NZ$0.443395 | NZ$0.441452 | NZ$31,177,628 | NZ$647,839,567 |
Apr-24 2024 | NZ$0.441541 | NZ$0.437947 | NZ$0.473154 | NZ$0.460544 | NZ$47,611,128 | NZ$658,080,008 |
Apr-23 2024 | NZ$0.460435 | NZ$0.441902 | NZ$0.460435 | NZ$0.447358 | NZ$28,024,967 | NZ$686,239,710 |
Apr-22 2024 | NZ$0.447578 | NZ$0.436305 | NZ$0.450957 | NZ$0.436305 | NZ$28,604,278 | NZ$667,077,172 |
Análisis de precios históricos y de mercado de Basic Attention Token (BAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2532 días, desde el día 02-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.