時価総額 NZ$3.81T -5.01%
ボリューム24h NZ$337.60B 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
硬貨 26.918 +23
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Apr-30 2024 NZ$0.40417 NZ$0.390757 NZ$0.426187 NZ$0.421862 NZ$31,502,413 NZ$602,380,605
Apr-29 2024 NZ$0.422274 NZ$0.414224 NZ$0.436688 NZ$0.430366 NZ$37,590,215 NZ$629,363,789
Apr-28 2024 NZ$0.430207 NZ$0.430129 NZ$0.445057 NZ$0.437954 NZ$20,179,796 NZ$641,187,627
Apr-27 2024 NZ$0.438448 NZ$0.425237 NZ$0.441259 NZ$0.438644 NZ$29,914,866 NZ$653,469,577
Apr-26 2024 NZ$0.438338 NZ$0.429302 NZ$0.444504 NZ$0.44092 NZ$26,844,968 NZ$653,305,023
Apr-25 2024 NZ$0.441064 NZ$0.427046 NZ$0.449916 NZ$0.447945 NZ$31,636,199 NZ$657,368,216
Apr-24 2024 NZ$0.448036 NZ$0.444389 NZ$0.480113 NZ$0.467317 NZ$48,311,409 NZ$667,759,277
Apr-23 2024 NZ$0.467207 NZ$0.448401 NZ$0.467207 NZ$0.453938 NZ$28,437,168 NZ$696,333,162
Apr-22 2024 NZ$0.454161 NZ$0.442722 NZ$0.45759 NZ$0.442722 NZ$29,025,000 NZ$676,888,774
Apr-21 2024 NZ$0.44272 NZ$0.436944 NZ$0.454541 NZ$0.4523 NZ$22,117,076 NZ$659,836,453
Apr-20 2024 NZ$0.452104 NZ$0.416264 NZ$0.452968 NZ$0.419396 NZ$26,595,455 NZ$673,822,509
Apr-19 2024 NZ$0.419852 NZ$0.386755 NZ$0.428311 NZ$0.414112 NZ$43,517,992 NZ$625,753,583
Apr-18 2024 NZ$0.414343 NZ$0.392085 NZ$0.417676 NZ$0.402404 NZ$34,828,184 NZ$617,542,978
Apr-17 2024 NZ$0.402378 NZ$0.391551 NZ$0.416953 NZ$0.412265 NZ$38,633,550 NZ$599,710,854
Apr-16 2024 NZ$0.412547 NZ$0.394366 NZ$0.424425 NZ$0.420465 NZ$51,515,343 NZ$614,866,143

Basic Attention Token(BAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2526日間分析、01-06-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.69505 NZD.