時価総額 NZ$3.81T
-5.01%
ボリューム24h NZ$337.60B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
硬貨
26.918
+23
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.40417 | NZ$0.390757 | NZ$0.426187 | NZ$0.421862 | NZ$31,502,413 | NZ$602,380,605 |
Apr-29 2024 | NZ$0.422274 | NZ$0.414224 | NZ$0.436688 | NZ$0.430366 | NZ$37,590,215 | NZ$629,363,789 |
Apr-28 2024 | NZ$0.430207 | NZ$0.430129 | NZ$0.445057 | NZ$0.437954 | NZ$20,179,796 | NZ$641,187,627 |
Apr-27 2024 | NZ$0.438448 | NZ$0.425237 | NZ$0.441259 | NZ$0.438644 | NZ$29,914,866 | NZ$653,469,577 |
Apr-26 2024 | NZ$0.438338 | NZ$0.429302 | NZ$0.444504 | NZ$0.44092 | NZ$26,844,968 | NZ$653,305,023 |
Apr-25 2024 | NZ$0.441064 | NZ$0.427046 | NZ$0.449916 | NZ$0.447945 | NZ$31,636,199 | NZ$657,368,216 |
Apr-24 2024 | NZ$0.448036 | NZ$0.444389 | NZ$0.480113 | NZ$0.467317 | NZ$48,311,409 | NZ$667,759,277 |
Apr-23 2024 | NZ$0.467207 | NZ$0.448401 | NZ$0.467207 | NZ$0.453938 | NZ$28,437,168 | NZ$696,333,162 |
Apr-22 2024 | NZ$0.454161 | NZ$0.442722 | NZ$0.45759 | NZ$0.442722 | NZ$29,025,000 | NZ$676,888,774 |
Apr-21 2024 | NZ$0.44272 | NZ$0.436944 | NZ$0.454541 | NZ$0.4523 | NZ$22,117,076 | NZ$659,836,453 |
Apr-20 2024 | NZ$0.452104 | NZ$0.416264 | NZ$0.452968 | NZ$0.419396 | NZ$26,595,455 | NZ$673,822,509 |
Apr-19 2024 | NZ$0.419852 | NZ$0.386755 | NZ$0.428311 | NZ$0.414112 | NZ$43,517,992 | NZ$625,753,583 |
Apr-18 2024 | NZ$0.414343 | NZ$0.392085 | NZ$0.417676 | NZ$0.402404 | NZ$34,828,184 | NZ$617,542,978 |
Apr-17 2024 | NZ$0.402378 | NZ$0.391551 | NZ$0.416953 | NZ$0.412265 | NZ$38,633,550 | NZ$599,710,854 |
Apr-16 2024 | NZ$0.412547 | NZ$0.394366 | NZ$0.424425 | NZ$0.420465 | NZ$51,515,343 | NZ$614,866,143 |
Basic Attention Token(BAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2526日間分析、01-06-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.69505 NZD.