時価総額 €2.10T -4.95%
ボリューム24h €181.21B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
硬貨 26.918 +20
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.223433 €0.216018 €0.235605 €0.233214 €17,415,210 €333,008,920
Apr-29 2024 €0.233442 €0.228992 €0.24141 €0.237915 €20,780,677 €347,925,803
Apr-28 2024 €0.237828 €0.237784 €0.246037 €0.24211 €11,155,824 €354,462,274
Apr-27 2024 €0.242383 €0.23508 €0.243937 €0.242491 €16,537,580 €361,251,999
Apr-26 2024 €0.242322 €0.237327 €0.245731 €0.24375 €14,840,474 €361,161,031
Apr-25 2024 €0.243829 €0.23608 €0.248723 €0.247633 €17,489,170 €363,407,251
Apr-24 2024 €0.247684 €0.245667 €0.265417 €0.258343 €26,707,583 €369,151,652
Apr-23 2024 €0.258282 €0.247886 €0.258282 €0.250946 €15,720,676 €384,947,909
Apr-22 2024 €0.25107 €0.244746 €0.252965 €0.244746 €16,045,642 €374,198,634
Apr-21 2024 €0.244745 €0.241552 €0.25128 €0.250041 €12,226,794 €364,771,745
Apr-20 2024 €0.249932 €0.230119 €0.25041 €0.231851 €14,702,538 €372,503,537
Apr-19 2024 €0.232103 €0.213806 €0.236779 €0.22893 €24,057,679 €345,930,004
Apr-18 2024 €0.229057 €0.216753 €0.2309 €0.222458 €19,253,767 €341,391,005
Apr-17 2024 €0.222443 €0.216458 €0.2305 €0.227909 €21,357,455 €331,533,024
Apr-16 2024 €0.228064 €0.218014 €0.234631 €0.232442 €28,478,786 €339,911,193

Basic Attention Token(BAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2526日間分析、01-06-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93706 EUR.