時価総額 €2.10T
-4.95%
ボリューム24h €181.21B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.223433 | €0.216018 | €0.235605 | €0.233214 | €17,415,210 | €333,008,920 |
Apr-29 2024 | €0.233442 | €0.228992 | €0.24141 | €0.237915 | €20,780,677 | €347,925,803 |
Apr-28 2024 | €0.237828 | €0.237784 | €0.246037 | €0.24211 | €11,155,824 | €354,462,274 |
Apr-27 2024 | €0.242383 | €0.23508 | €0.243937 | €0.242491 | €16,537,580 | €361,251,999 |
Apr-26 2024 | €0.242322 | €0.237327 | €0.245731 | €0.24375 | €14,840,474 | €361,161,031 |
Apr-25 2024 | €0.243829 | €0.23608 | €0.248723 | €0.247633 | €17,489,170 | €363,407,251 |
Apr-24 2024 | €0.247684 | €0.245667 | €0.265417 | €0.258343 | €26,707,583 | €369,151,652 |
Apr-23 2024 | €0.258282 | €0.247886 | €0.258282 | €0.250946 | €15,720,676 | €384,947,909 |
Apr-22 2024 | €0.25107 | €0.244746 | €0.252965 | €0.244746 | €16,045,642 | €374,198,634 |
Apr-21 2024 | €0.244745 | €0.241552 | €0.25128 | €0.250041 | €12,226,794 | €364,771,745 |
Apr-20 2024 | €0.249932 | €0.230119 | €0.25041 | €0.231851 | €14,702,538 | €372,503,537 |
Apr-19 2024 | €0.232103 | €0.213806 | €0.236779 | €0.22893 | €24,057,679 | €345,930,004 |
Apr-18 2024 | €0.229057 | €0.216753 | €0.2309 | €0.222458 | €19,253,767 | €341,391,005 |
Apr-17 2024 | €0.222443 | €0.216458 | €0.2305 | €0.227909 | €21,357,455 | €331,533,024 |
Apr-16 2024 | €0.228064 | €0.218014 | €0.234631 | €0.232442 | €28,478,786 | €339,911,193 |
Basic Attention Token(BAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2526日間分析、01-06-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93706 EUR.