Cap Mercado £1.93T
-2.28%
Volumen 24h £103.83B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.192809 | £0.192293 | £0.197625 | £0.194678 | £10,967,489 | £287,365,176 |
May-06 2024 | £0.194629 | £0.194537 | £0.204225 | £0.199437 | £11,942,600 | £290,078,898 |
May-05 2024 | £0.199448 | £0.195482 | £0.202172 | £0.198727 | £10,562,864 | £297,261,351 |
May-04 2024 | £0.198645 | £0.198021 | £0.201419 | £0.200029 | £8,447,206 | £296,063,658 |
May-03 2024 | £0.200104 | £0.191196 | £0.202 | £0.193198 | £11,451,579 | £298,239,224 |
May-02 2024 | £0.193238 | £0.185048 | £0.195606 | £0.191139 | £10,705,283 | £288,004,758 |
May-01 2024 | £0.191412 | £0.178954 | £0.191558 | £0.190573 | £19,436,544 | £285,284,197 |
Apr-30 2024 | £0.190803 | £0.184471 | £0.201197 | £0.199155 | £14,871,860 | £284,375,672 |
Apr-29 2024 | £0.19935 | £0.195549 | £0.206154 | £0.20317 | £17,745,828 | £297,114,066 |
Apr-28 2024 | £0.203095 | £0.203058 | £0.210105 | £0.206752 | £9,526,607 | £302,695,939 |
Apr-27 2024 | £0.206985 | £0.200749 | £0.208312 | £0.207077 | £14,122,401 | £308,494,080 |
Apr-26 2024 | £0.206933 | £0.202668 | £0.209844 | £0.208152 | £12,673,143 | £308,416,396 |
Apr-25 2024 | £0.20822 | £0.201602 | £0.212399 | £0.211468 | £14,935,018 | £310,334,574 |
Apr-24 2024 | £0.211511 | £0.20979 | £0.226655 | £0.220614 | £22,807,158 | £315,240,052 |
Apr-23 2024 | £0.220562 | £0.211684 | £0.220562 | £0.214297 | £13,424,799 | £328,729,394 |
Análisis de precios históricos y de mercado de Basic Attention Token (BAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2533 días, desde el día 01-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.