Cap Mercado HK$21.48T
8.52%
Volumen 24h HK$1.98T
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$1.8391 | HK$1.8363 | HK$1.9180 | HK$1.9113 | HK$71,423,729 | HK$2,748,667,013 |
May-18 2024 | HK$1.9113 | HK$1.8955 | HK$1.9288 | HK$1.9162 | HK$83,044,676 | HK$2,856,596,447 |
May-17 2024 | HK$1.9164 | HK$1.8387 | HK$1.9233 | HK$1.8636 | HK$99,615,687 | HK$2,864,243,177 |
May-16 2024 | HK$1.8653 | HK$1.8186 | HK$1.8671 | HK$1.8354 | HK$135,393,735 | HK$2,787,863,253 |
May-15 2024 | HK$1.8355 | HK$1.7231 | HK$1.8430 | HK$1.7354 | HK$110,467,145 | HK$2,743,343,212 |
May-14 2024 | HK$1.7349 | HK$1.7336 | HK$1.8554 | HK$1.8276 | HK$244,318,205 | HK$2,585,816,836 |
May-13 2024 | HK$1.7953 | HK$1.7157 | HK$1.8302 | HK$1.7667 | HK$111,764,156 | HK$2,675,882,900 |
May-12 2024 | HK$1.7664 | HK$1.7570 | HK$1.8097 | HK$1.8005 | HK$76,473,749 | HK$2,632,725,610 |
May-11 2024 | HK$1.8003 | HK$1.7997 | HK$1.8703 | HK$1.8479 | HK$112,166,000 | HK$2,683,253,160 |
May-10 2024 | HK$1.8482 | HK$1.8365 | HK$1.9630 | HK$1.9283 | HK$129,389,268 | HK$2,754,714,400 |
May-09 2024 | HK$1.9302 | HK$1.8522 | HK$1.9366 | HK$1.8914 | HK$87,675,447 | HK$2,876,883,103 |
May-08 2024 | HK$1.8929 | HK$1.8528 | HK$1.9284 | HK$1.8782 | HK$134,779,815 | HK$2,821,227,997 |
May-07 2024 | HK$1.8792 | HK$1.8742 | HK$1.9262 | HK$1.8975 | HK$106,899,061 | HK$2,800,920,769 |
May-06 2024 | HK$1.8970 | HK$1.8961 | HK$1.9905 | HK$1.9439 | HK$116,403,374 | HK$2,827,371,153 |
May-05 2024 | HK$1.9440 | HK$1.9053 | HK$1.9705 | HK$1.9369 | HK$102,955,224 | HK$2,897,377,834 |
Análisis de precios históricos y de mercado de Basic Attention Token (BAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2545 días, desde el día 02-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79957 HKD.