Market Cap Rp37,687.13T 1.57%
Volume 24h Rp2,450.07T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp3,852.12 Rp3,601.40 Rp3,855.06 Rp3,835.24 Rp391,154,942,909 Rp5,741,263,804,737
Apr-30 2024 Rp3,839.86 Rp3,712.42 Rp4,049.03 Rp4,007.95 Rp299,291,973,142 Rp5,722,980,004,160
Apr-29 2024 Rp4,011.86 Rp3,935.38 Rp4,148.80 Rp4,088.74 Rp357,129,774,707 Rp5,979,336,572,281
Apr-28 2024 Rp4,087.23 Rp4,086.48 Rp4,228.31 Rp4,160.83 Rp191,720,267,940 Rp6,091,670,179,893
Apr-27 2024 Rp4,165.52 Rp4,040.01 Rp4,192.23 Rp4,167.38 Rp284,209,317,860 Rp6,208,356,133,918
Apr-26 2024 Rp4,164.47 Rp4,078.63 Rp4,223.05 Rp4,189.01 Rp255,043,428,857 Rp6,206,792,774,865
Apr-25 2024 Rp4,190.37 Rp4,057.20 Rp4,274.48 Rp4,255.74 Rp300,563,023,164 Rp6,245,395,566,561
Apr-24 2024 Rp4,256.61 Rp4,221.96 Rp4,561.37 Rp4,439.80 Rp458,987,600,107 Rp6,344,116,925,738
Apr-23 2024 Rp4,438.75 Rp4,260.08 Rp4,438.75 Rp4,312.68 Rp270,170,288,252 Rp6,615,586,115,537
Apr-22 2024 Rp4,314.81 Rp4,206.13 Rp4,347.38 Rp4,206.13 Rp275,755,047,980 Rp6,430,852,671,197
Apr-21 2024 Rp4,206.11 Rp4,151.23 Rp4,318.41 Rp4,297.12 Rp210,125,594,386 Rp6,268,845,310,423
Apr-20 2024 Rp4,295.26 Rp3,954.76 Rp4,303.47 Rp3,984.52 Rp252,672,901,125 Rp6,401,721,295,372
Apr-19 2024 Rp3,988.85 Rp3,674.41 Rp4,069.22 Rp3,934.31 Rp413,447,237,447 Rp5,945,037,436,494
Apr-18 2024 Rp3,936.51 Rp3,725.05 Rp3,968.17 Rp3,823.09 Rp330,888,807,918 Rp5,867,031,722,737
Apr-17 2024 Rp3,822.84 Rp3,719.97 Rp3,961.30 Rp3,916.76 Rp367,042,083,706 Rp5,697,615,756,841

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2527 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.