Market Cap ₽218.88T -0.02%
Volume 24h ₽7.01T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 49 Seconds ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-10 2024 ₽21.86 ₽21.72 ₽23.21 ₽22.80 ₽1,530,376,552 ₽32,581,916,400
May-09 2024 ₽22.83 ₽21.90 ₽22.90 ₽22.37 ₽1,036,998,276 ₽34,026,890,321
May-08 2024 ₽22.38 ₽21.91 ₽22.80 ₽22.21 ₽1,594,134,288 ₽33,368,618,810
May-07 2024 ₽22.22 ₽22.16 ₽22.78 ₽22.44 ₽1,264,369,288 ₽33,128,431,154
May-06 2024 ₽22.43 ₽22.42 ₽23.54 ₽22.99 ₽1,376,783,376 ₽33,441,278,178
May-05 2024 ₽22.99 ₽22.53 ₽23.30 ₽22.91 ₽1,217,722,792 ₽34,269,295,709
May-04 2024 ₽22.90 ₽22.82 ₽23.22 ₽23.06 ₽973,822,537 ₽34,131,221,567
May-03 2024 ₽23.06 ₽22.04 ₽23.28 ₽22.27 ₽1,320,176,830 ₽34,382,028,227
May-02 2024 ₽22.27 ₽21.33 ₽22.55 ₽22.03 ₽1,234,141,345 ₽33,202,164,301
May-01 2024 ₽22.06 ₽20.63 ₽22.08 ₽21.96 ₽2,240,710,590 ₽32,888,528,810
Apr-30 2024 ₽21.99 ₽21.26 ₽23.19 ₽22.95 ₽1,714,478,382 ₽32,783,791,016
Apr-29 2024 ₽22.98 ₽22.54 ₽23.76 ₽23.42 ₽2,045,799,197 ₽34,252,316,181
Apr-28 2024 ₽23.41 ₽23.40 ₽24.22 ₽23.83 ₽1,098,259,507 ₽34,895,813,365
Apr-27 2024 ₽23.86 ₽23.14 ₽24.01 ₽23.87 ₽1,628,078,182 ₽35,564,242,737
Apr-26 2024 ₽23.85 ₽23.36 ₽24.19 ₽23.99 ₽1,461,002,916 ₽35,555,287,117

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2536 days, from day 06-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.25092 RUB.