Market Cap R47.57T 3.66%
Volume 24h R1.81T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R4.5981 R4.5836 R4.6623 R4.6301 R195,530,003 R6,853,073,961
May-03 2024 R4.6318 R4.4256 R4.6757 R4.4720 R265,073,122 R6,903,432,445
May-02 2024 R4.4729 R4.2833 R4.5277 R4.4243 R247,798,395 R6,666,532,200
May-01 2024 R4.4306 R4.1423 R4.4340 R4.4112 R449,903,481 R6,603,558,562
Apr-30 2024 R4.4165 R4.2700 R4.6571 R4.6099 R344,243,382 R6,582,528,671
Apr-29 2024 R4.6144 R4.5264 R4.7719 R4.7028 R410,767,988 R6,877,388,073
Apr-28 2024 R4.7011 R4.7002 R4.8633 R4.7857 R220,515,214 R7,006,593,346
Apr-27 2024 R4.7911 R4.6467 R4.8218 R4.7932 R326,895,425 R7,140,804,655
Apr-26 2024 R4.7899 R4.6912 R4.8573 R4.8181 R293,349,039 R7,139,006,491
Apr-25 2024 R4.8197 R4.6665 R4.9164 R4.8949 R345,705,335 R7,183,407,132
Apr-24 2024 R4.8959 R4.8560 R5.246 R5.106 R527,924,095 R7,296,955,699
Apr-23 2024 R5.105 R4.8999 R5.105 R4.9604 R310,747,839 R7,609,197,525
Apr-22 2024 R4.9628 R4.8378 R5.000 R4.8378 R317,171,388 R7,396,718,503
Apr-21 2024 R4.8378 R4.7747 R4.9670 R4.9425 R241,684,882 R7,210,378,852
Apr-20 2024 R4.9403 R4.5487 R4.9498 R4.5829 R290,622,476 R7,363,211,813

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2530 days, from day 06-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.