Market Cap ₪9.26T -3.22%
Volume 24h ₪557.24B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-05 2024 ₪0.93246 ₪0.913918 ₪0.945195 ₪0.92909 ₪49,383,348 ₪1,389,751,888
May-04 2024 ₪0.928703 ₪0.925786 ₪0.941672 ₪0.935172 ₪39,492,253 ₪1,384,152,450
May-03 2024 ₪0.935527 ₪0.893878 ₪0.944388 ₪0.903239 ₪53,538,254 ₪1,394,323,626
May-02 2024 ₪0.903424 ₪0.865138 ₪0.914496 ₪0.89361 ₪50,049,183 ₪1,346,475,601
May-01 2024 ₪0.89489 ₪0.836645 ₪0.895572 ₪0.890967 ₪90,869,442 ₪1,333,756,474
Apr-30 2024 ₪0.89204 ₪0.862436 ₪0.940634 ₪0.931089 ₪69,528,700 ₪1,329,508,953
Apr-29 2024 ₪0.931998 ₪0.914231 ₪0.963811 ₪0.949858 ₪82,965,034 ₪1,389,063,303
Apr-28 2024 ₪0.949507 ₪0.949334 ₪0.982282 ₪0.966605 ₪44,538,652 ₪1,415,159,591
Apr-27 2024 ₪0.967695 ₪0.938538 ₪0.9739 ₪0.968127 ₪66,024,839 ₪1,442,266,976
Apr-26 2024 ₪0.967452 ₪0.94751 ₪0.981061 ₪0.973152 ₪59,249,294 ₪1,441,903,791
Apr-25 2024 ₪0.973469 ₪0.94253 ₪0.993 ₪0.988655 ₪69,823,978 ₪1,450,871,629
Apr-24 2024 ₪0.988856 ₪0.980807 ₪1.0596 ₪1.0314 ₪106,627,688 ₪1,473,805,648
Apr-23 2024 ₪1.0311 ₪0.989663 ₪1.0311 ₪1.0018 ₪62,763,423 ₪1,536,870,820
Apr-22 2024 ₪1.0023 ₪0.977129 ₪1.0099 ₪0.977129 ₪64,060,822 ₪1,493,955,282
Apr-21 2024 ₪0.977124 ₪0.964376 ₪1.0032 ₪0.9982 ₪48,814,404 ₪1,456,319,253

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2531 days, from day 06-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.