Market Cap Tk252.78T 2.15%
Volume 24h Tk19.80T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk26.26 Tk24.55 Tk26.28 Tk26.14 Tk2,666,642,472 Tk39,140,238,882
Apr-30 2024 Tk26.17 Tk25.30 Tk27.60 Tk27.32 Tk2,040,379,910 Tk39,015,591,705
Apr-29 2024 Tk27.35 Tk26.82 Tk28.28 Tk27.87 Tk2,434,680,790 Tk40,763,265,677
Apr-28 2024 Tk27.86 Tk27.85 Tk28.82 Tk28.36 Tk1,307,025,307 Tk41,529,083,864
Apr-27 2024 Tk28.39 Tk27.54 Tk28.57 Tk28.41 Tk1,937,556,080 Tk42,324,573,545
Apr-26 2024 Tk28.39 Tk27.80 Tk28.79 Tk28.55 Tk1,738,721,834 Tk42,313,915,570
Apr-25 2024 Tk28.56 Tk27.65 Tk29.14 Tk29.01 Tk2,049,045,110 Tk42,577,084,541
Apr-24 2024 Tk29.01 Tk28.78 Tk31.09 Tk30.26 Tk3,129,081,840 Tk43,250,103,185
Apr-23 2024 Tk30.26 Tk29.04 Tk30.26 Tk29.40 Tk1,841,847,018 Tk45,100,805,278
Apr-22 2024 Tk29.41 Tk28.67 Tk29.63 Tk28.67 Tk1,879,920,313 Tk43,841,411,634
Apr-21 2024 Tk28.67 Tk28.30 Tk29.44 Tk29.29 Tk1,432,500,968 Tk42,736,949,791
Apr-20 2024 Tk29.28 Tk26.96 Tk29.33 Tk27.16 Tk1,722,561,102 Tk43,642,812,676
Apr-19 2024 Tk27.19 Tk25.04 Tk27.74 Tk26.82 Tk2,818,616,979 Tk40,529,436,260
Apr-18 2024 Tk26.83 Tk25.39 Tk27.05 Tk26.06 Tk2,255,786,779 Tk39,997,643,544
Apr-17 2024 Tk26.06 Tk25.36 Tk27.00 Tk26.70 Tk2,502,256,528 Tk38,842,674,603

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2527 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.