Market Cap zł9.96T -2.2%
Volume 24h zł528.74B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.9964 zł0.976681 zł1.0101 zł0.9928 zł52,774,721 zł1,485,192,318
May-04 2024 zł0.9924 zł0.989363 zł1.0063 zł0.9993 zł42,204,362 zł1,479,208,342
May-03 2024 zł0.9997 zł0.955265 zł1.0092 zł0.965268 zł57,214,963 zł1,490,078,017
May-02 2024 zł0.965466 zł0.924551 zł0.977298 zł0.954978 zł53,486,283 zł1,438,944,056
May-01 2024 zł0.956346 zł0.894101 zł0.957075 zł0.952154 zł97,109,850 zł1,425,351,450
Apr-30 2024 zł0.9533 zł0.921663 zł1.0052 zł0.995 zł74,303,544 zł1,420,812,233
Apr-29 2024 zł0.996 zł0.977015 zł1.0300 zł1.0150 zł88,662,612 zł1,484,456,445
Apr-28 2024 zł1.0147 zł1.0145 zł1.0497 zł1.0329 zł47,597,319 zł1,512,344,881
Apr-27 2024 zł1.0341 zł1.0029 zł1.0407 zł1.0346 zł70,559,058 zł1,541,313,850
Apr-26 2024 zł1.0338 zł1.0125 zł1.0484 zł1.0399 zł63,318,205 zł1,540,925,724
Apr-25 2024 zł1.0403 zł1.0072 zł1.0612 zł1.0565 zł74,619,101 zł1,550,509,423
Apr-24 2024 zł1.0567 zł1.0481 zł1.1324 zł1.1022 zł113,950,284 zł1,575,018,422
Apr-23 2024 zł1.1019 zł1.0576 zł1.1019 zł1.0706 zł67,073,666 zł1,642,414,560
Apr-22 2024 zł1.0712 zł1.0442 zł1.0793 zł1.0442 zł68,460,163 zł1,596,551,821
Apr-21 2024 zł1.0442 zł1.0306 zł1.0721 zł1.0668 zł52,166,706 zł1,556,331,160

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2531 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.