Cap Marché zł9.94T
-2.45%
Volume 24h zł532.23B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.9964 | zł0.976681 | zł1.0101 | zł0.9928 | zł52,774,721 | zł1,485,192,318 |
May-04 2024 | zł0.9924 | zł0.989363 | zł1.0063 | zł0.9993 | zł42,204,362 | zł1,479,208,342 |
May-03 2024 | zł0.9997 | zł0.955265 | zł1.0092 | zł0.965268 | zł57,214,963 | zł1,490,078,017 |
May-02 2024 | zł0.965466 | zł0.924551 | zł0.977298 | zł0.954978 | zł53,486,283 | zł1,438,944,056 |
May-01 2024 | zł0.956346 | zł0.894101 | zł0.957075 | zł0.952154 | zł97,109,850 | zł1,425,351,450 |
Apr-30 2024 | zł0.9533 | zł0.921663 | zł1.0052 | zł0.995 | zł74,303,544 | zł1,420,812,233 |
Apr-29 2024 | zł0.996 | zł0.977015 | zł1.0300 | zł1.0150 | zł88,662,612 | zł1,484,456,445 |
Apr-28 2024 | zł1.0147 | zł1.0145 | zł1.0497 | zł1.0329 | zł47,597,319 | zł1,512,344,881 |
Apr-27 2024 | zł1.0341 | zł1.0029 | zł1.0407 | zł1.0346 | zł70,559,058 | zł1,541,313,850 |
Apr-26 2024 | zł1.0338 | zł1.0125 | zł1.0484 | zł1.0399 | zł63,318,205 | zł1,540,925,724 |
Apr-25 2024 | zł1.0403 | zł1.0072 | zł1.0612 | zł1.0565 | zł74,619,101 | zł1,550,509,423 |
Apr-24 2024 | zł1.0567 | zł1.0481 | zł1.1324 | zł1.1022 | zł113,950,284 | zł1,575,018,422 |
Apr-23 2024 | zł1.1019 | zł1.0576 | zł1.1019 | zł1.0706 | zł67,073,666 | zł1,642,414,560 |
Apr-22 2024 | zł1.0712 | zł1.0442 | zł1.0793 | zł1.0442 | zł68,460,163 | zł1,596,551,821 |
Apr-21 2024 | zł1.0442 | zł1.0306 | zł1.0721 | zł1.0668 | zł52,166,706 | zł1,556,331,160 |
Analyse historique et de marché du prix de Basic Attention Token (BAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2531 jours, à partir du jour 01-06-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99805 PLN.