Market Cap CA$3.26T 0.33%
Volume 24h CA$100.62B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Basic Attention Token BAT

Basic Attention Token (BAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.315734 CA$0.315632 CA$0.328011 CA$0.32409 CA$19,671,118 CA$470,575,664
May-10 2024 CA$0.324143 CA$0.322077 CA$0.344271 CA$0.338188 CA$22,691,650 CA$483,108,183
May-09 2024 CA$0.338519 CA$0.324846 CA$0.339646 CA$0.331717 CA$15,376,086 CA$504,533,526
May-08 2024 CA$0.33197 CA$0.324937 CA$0.338206 CA$0.329395 CA$23,637,017 CA$494,773,009
May-07 2024 CA$0.32958 CA$0.328698 CA$0.337814 CA$0.332776 CA$18,747,429 CA$491,211,628
May-06 2024 CA$0.332693 CA$0.332536 CA$0.349095 CA$0.340911 CA$20,414,248 CA$495,850,365
May-05 2024 CA$0.34093 CA$0.334151 CA$0.345586 CA$0.339698 CA$18,055,778 CA$508,127,790
May-04 2024 CA$0.339557 CA$0.33849 CA$0.344298 CA$0.341922 CA$14,439,348 CA$506,080,497
May-03 2024 CA$0.342052 CA$0.326824 CA$0.345291 CA$0.330246 CA$19,574,915 CA$509,799,331
May-02 2024 CA$0.330314 CA$0.316316 CA$0.334362 CA$0.326726 CA$18,299,224 CA$492,304,905
May-01 2024 CA$0.327194 CA$0.305898 CA$0.327443 CA$0.325759 CA$33,224,124 CA$487,654,477
Apr-30 2024 CA$0.326152 CA$0.315328 CA$0.343919 CA$0.340429 CA$25,421,419 CA$486,101,478
Apr-29 2024 CA$0.340761 CA$0.334265 CA$0.352393 CA$0.347291 CA$30,334,076 CA$507,876,026
Apr-28 2024 CA$0.347163 CA$0.3471 CA$0.359147 CA$0.353415 CA$16,284,437 CA$517,417,477
Apr-27 2024 CA$0.353813 CA$0.343153 CA$0.356082 CA$0.353971 CA$24,140,320 CA$527,328,610

Historical and market price analysis of Basic Attention Token (BAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2537 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.