Market Cap CHF2.22T -0.47%
Volume 24h CHF113.00B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

CHF - CHF
CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF		 Price Graph 7d
26851
ZenithSwap
ZenithSwap
26851
ZSP
 - - - -
30d -
60d -
90d -
Open CHF0.00082514
Low CHF0.00082514
High CHF0.00082514
 - - -
26852
Zenland
Zenland
26852
ZENF
 CHF0.006477 - - 0.1%
30d -9.22%
60d 104.74%
90d -7.98%
Open CHF0.00647652
Low CHF0.00647652
High CHF0.00647652
 - - -
26853
Zeno Inu
Zeno Inu
26853
ZENO
 - -1.83% -42.22% -49.43%
30d -92.45%
60d -92.45%
90d -92.45%
Open CHF0.0000004696
Low CHF0.0000003979
High CHF0.0000004696
 - - -
26854
Zenome
Zenome
26854
ZNA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26855
ZenSports
ZenSports
26855
SPORTS
 CHF0.000072 -0.01% - 0.12%
30d -0.03%
60d -0.22%
90d -1.46%
Open CHF0.00007171
Low CHF0.00007169
High CHF0.00007172
 - - -
26856
Zenswap Network Token
Zenswap Network Token
26856
ZNTK
 CHF0.000028 0.2% -0.44% 3.17%
30d -10.03%
60d -22.61%
90d 38.34%
Open CHF0.00002798
Low CHF0.00002767
High CHF0.00002833
 - - -
26857
Zent Cash
Zent Cash
26857
ZTC
 CHF0.00000093 6.65% 6.9% 7.93%
30d -11.08%
60d 95.17%
90d 115.01%
Open CHF0.0000008712
Low CHF0.0000008712
High CHF0.000000932
 - - -
26858
Zephyr
Zephyr
26858
ZEPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26859
ZephyrDAO
ZephyrDAO
26859
ZEPH
 - - - -0.93%
30d 44256.11%
60d 44256.11%
90d 44256.11%
Open CHF0.00125776
Low CHF0.00125776
High CHF0.00125776
 - - -
26860
Zeptacoin / Zeptagram
Zeptacoin / Zeptagram
26860
ZPTC
 - - - 0.02%
30d -39.75%
60d -57.22%
90d -57.1%
Open CHF0.010401
Low CHF0.010401
High CHF0.010401
 - - -
26861
Zer-Dex
Zer-Dex
26861
ZDX
 - - - -
30d -83.21%
60d -81.16%
90d -77.12%
Open CHF0.00051927
Low CHF0.00051927
High CHF0.00051927
 - - -
26862
Zero Collateral Dai
Zero Collateral Dai
26862
ZAI
 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open CHF0.00111702
Low CHF0.00111623
High CHF0.00111724
 - - -
26863
Zero Exchange
Zero Exchange
26863
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open CHF0.00018164
Low CHF0.00018164
High CHF0.00018164
 - - -
26864
Zero Liquid
Zero Liquid
26864
ZERO
 CHF0.108229 - - 2.59%
30d -13.36%
60d -38.46%
90d -32.61%
Open CHF0.108228
Low CHF0.108228
High CHF0.108228
 - - -
26865
Zero Matic
Zero Matic
26865
ZMATIC
 - 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open CHF0.471584
Low CHF0.471584
High CHF0.538444
 - - -
26866
Zero Tech
Zero Tech
26866
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open CHF0.052322
Low CHF0.023888
High CHF0.05385
 - - -
26867
Zero Utility Token
Zero Utility Token
26867
ZUT
 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open CHF45.43
Low CHF45.43
High CHF45.43
 - - -
26868
ZeroBank
ZeroBank
26868
ZEROB
 - - - -
30d -
60d -
90d -
Open CHF0.00512701
Low CHF0.00512701
High CHF0.00512701
 - - -
26869
ZeroCarbon
ZeroCarbon
26869
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26870
ZeroFi
ZeroFi
26870
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open CHF0.0003811
Low CHF0.0003811
High CHF0.0003811
 - - -
26871
Zerogoki
Zerogoki
26871
REI
 - - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open CHF0.053866
Low CHF0.053866
High CHF0.053866
 - - -
26872
Zerogoki USD
Zerogoki USD
26872
ZUSD
 - -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open CHF0.175296
Low CHF0.174883
High CHF0.175296
 - - -
26873
ZeroHybrid Network
ZeroHybrid Network
26873
ZHT
 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open CHF0.00022715
Low CHF0.00022715
High CHF0.00022715
 - - -
26874
Zeronauts
Zeronauts
26874
ZNS
 - 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open CHF0.025208
Low CHF0.022335
High CHF0.025208
 - - -
26875
Zeropay Finance
Zeropay Finance
26875
ZEROPAY
 - - - -
30d -
60d -
90d -
Open CHF0.00051425
Low CHF0.00051425
High CHF0.00051425
 - - -
26876
ZeroState
ZeroState
26876
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26877
ZeroX
ZeroX
26877
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open CHF0.0000000327
Low CHF0.0000000327
High CHF0.0000000327
 - - -
26878
ZEST
ZEST
26878
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26879
Zest Synthetic Protocol
Zest Synthetic Protocol
26879
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open CHF0.00007568
Low CHF0.00007568
High CHF0.00007568
 - - -
26880
Zeta2Coin
Zeta2Coin
26880
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26881
Zetacoin
Zetacoin
26881
ZET
 CHF0.000574 - -0.14% 5.95%
30d -8.85%
60d -54.49%
90d -28.4%
Open CHF0.00057573
Low CHF0.00057205
High CHF0.00058374
 - - -
26882
ZetaMicron
ZetaMicron
26882
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26883
Zetanet
Zetanet
26883
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26884
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26884
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open CHF2.2282
Low CHF2.1828
High CHF2.2308
 - - -
26885
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26885
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open CHF1.3751
Low CHF1.3639
High CHF1.4063
 - - -
26886
Zeu$ Finance
Zeu$ Finance
26886
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open CHF0.00142223
Low CHF0.00142223
High CHF0.00142223
 - - -
26887
Zeus
Zeus
26887
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open CHF0.0000000381
Low CHF0.0000000381
High CHF0.0000000381
 - - -
26888
Zeus AI
Zeus AI
26888
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open CHF0.00034133
Low CHF0.00034133
High CHF0.00034133
 - - -
26889
Zeus Finance
Zeus Finance
26889
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open CHF0.00508681
Low CHF0.00508681
High CHF0.00508681
 - - -
26890
Zeus Node Finance
Zeus Node Finance
26890
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open CHF0.00003562
Low CHF0.00003562
High CHF0.00003562
 - - -
26891
ZEUS10000 (New)
ZEUS10000 (New)
26891
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open CHF6.816
Low CHF6.816
High CHF6.816
 - - -
26892
ZEUS10000 (Old)
ZEUS10000 (Old)
26892
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open CHF3.5896
Low CHF3.1701
High CHF3.6639
 - - -
26893
ZeusNetwork
ZeusNetwork
26893
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open CHF0.0000001489
Low CHF0.0000001489
High CHF0.0000001489
 - - -
26894
Zeux
Zeux
26894
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open CHF0.00127237
Low CHF0.00127237
High CHF0.00127237
 - - -
26895
ZEXICON
ZEXICON
26895
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open CHF1.1163
Low CHF1.1163
High CHF1.1163
 - - -
26896
ZFMCOIN
ZFMCOIN
26896
ZFM
 CHF0.00000004 -0.01% 33.34% 0.13%
30d -60.01%
60d -60.09%
90d -33.31%
Open CHF0.0000000363
Low CHF0.0000000272
High CHF0.0000000635
 - - -
26897
zHEGIC
zHEGIC
26897
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High CHF0.238274
 - - -
26898
Zi Network
Zi Network
26898
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open CHF0.00002157
Low CHF0.00002157
High CHF0.00002157
 - - -
26899
Zibu
Zibu
26899
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open CHF0.0000000808
Low CHF0.0000000808
High CHF0.0000000808
 - - -
26900
Zichain
Zichain
26900
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.025 Coins Monitored - Page 538 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.