Market Cap CHF2.25T 3.02%
Volume 24h CHF108.93B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Zest Synthetic Protocol ZSP

Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2023 CHF0.00007539 CHF0.00007539 CHF0.00007539 CHF0.00007539 - -
Apr-04 2023 CHF0.00007539 CHF0.00007539 CHF0.00007539 CHF0.00007539 - -
Apr-03 2023 CHF0.00007539 CHF0.00007539 CHF0.00007539 CHF0.00007539 - -
Apr-02 2023 CHF0.00007539 CHF0.00007539 CHF0.00007539 CHF0.00007539 - -
Apr-01 2023 CHF0.00007539 CHF0.00007539 CHF0.00007539 CHF0.00007539 - -
Mar-31 2023 CHF0.00007539 CHF0.00007539 CHF0.00007539 CHF0.00007539 - -
Mar-30 2023 CHF0.00007539 CHF0.00007539 CHF0.00007539 CHF0.00007539 - -
Mar-29 2023 CHF0.00007543 CHF0.00006993 CHF0.00007609 CHF0.00006993 CHF1 -
Mar-28 2023 CHF0.00006993 CHF0.00006898 CHF0.00007023 CHF0.00007006 - -
Mar-27 2023 CHF0.00007006 CHF0.00006982 CHF0.00007488 CHF0.00007488 CHF0 -
Mar-26 2023 CHF0.00007488 CHF0.00007358 CHF0.00007507 CHF0.00007394 - -
Mar-25 2023 CHF0.00007395 CHF0.0000734 CHF0.00007817 CHF0.00007773 CHF0 -
Mar-24 2023 CHF0.00007776 CHF0.00007682 CHF0.00007922 CHF0.00007922 CHF0 -
Mar-23 2023 CHF0.00007922 CHF0.00007922 CHF0.00007922 CHF0.00007922 - -
Mar-22 2023 CHF0.00007922 CHF0.00007845 CHF0.00007982 CHF0.00007974 - -

Historical and market price analysis of Zest Synthetic Protocol (ZSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.