Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Zest Synthetic Protocol ZSP

Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2023 CN¥0.00060295 CN¥0.00060295 CN¥0.00060295 CN¥0.00060295 - -
Apr-04 2023 CN¥0.00060295 CN¥0.00060295 CN¥0.00060295 CN¥0.00060295 - -
Apr-03 2023 CN¥0.00060295 CN¥0.00060295 CN¥0.00060295 CN¥0.00060295 - -
Apr-02 2023 CN¥0.00060295 CN¥0.00060295 CN¥0.00060295 CN¥0.00060295 - -
Apr-01 2023 CN¥0.00060295 CN¥0.00060295 CN¥0.00060295 CN¥0.00060295 - -
Mar-31 2023 CN¥0.00060295 CN¥0.00060295 CN¥0.00060295 CN¥0.00060295 - -
Mar-30 2023 CN¥0.00060295 CN¥0.00060295 CN¥0.00060295 CN¥0.00060295 - -
Mar-29 2023 CN¥0.00060331 CN¥0.00055929 CN¥0.00060855 CN¥0.00055929 CN¥5 -
Mar-28 2023 CN¥0.00055929 CN¥0.00055171 CN¥0.00056171 CN¥0.00056034 - -
Mar-27 2023 CN¥0.00056034 CN¥0.00055842 CN¥0.00059886 CN¥0.00059886 CN¥3 -
Mar-26 2023 CN¥0.00059886 CN¥0.00058852 CN¥0.00060043 CN¥0.00059139 - -
Mar-25 2023 CN¥0.00059147 CN¥0.00058709 CN¥0.00062525 CN¥0.00062166 CN¥3 -
Mar-24 2023 CN¥0.00062195 CN¥0.00061438 CN¥0.00063358 CN¥0.00063358 CN¥3 -
Mar-23 2023 CN¥0.00063358 CN¥0.00063358 CN¥0.00063358 CN¥0.00063358 - -
Mar-22 2023 CN¥0.00063358 CN¥0.00062745 CN¥0.00063844 CN¥0.00063775 - -

Historical and market price analysis of Zest Synthetic Protocol (ZSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.