Market Cap zł10.11T 2.24%
Volume 24h zł434.37B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 25 Seconds ago
Zest Synthetic Protocol ZSP

Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2023 zł0.00033493 zł0.00033493 zł0.00033493 zł0.00033493 - -
Apr-04 2023 zł0.00033493 zł0.00033493 zł0.00033493 zł0.00033493 - -
Apr-03 2023 zł0.00033493 zł0.00033493 zł0.00033493 zł0.00033493 - -
Apr-02 2023 zł0.00033493 zł0.00033493 zł0.00033493 zł0.00033493 - -
Apr-01 2023 zł0.00033493 zł0.00033493 zł0.00033493 zł0.00033493 - -
Mar-31 2023 zł0.00033493 zł0.00033493 zł0.00033493 zł0.00033493 - -
Mar-30 2023 zł0.00033493 zł0.00033493 zł0.00033493 zł0.00033493 - -
Mar-29 2023 zł0.00033513 zł0.00031068 zł0.00033804 zł0.00031068 zł3 -
Mar-28 2023 zł0.00031068 zł0.00030647 zł0.00031203 zł0.00031126 - -
Mar-27 2023 zł0.00031126 zł0.0003102 zł0.00033266 zł0.00033266 zł1 -
Mar-26 2023 zł0.00033266 zł0.00032692 zł0.00033353 zł0.00032851 - -
Mar-25 2023 zł0.00032856 zł0.00032612 zł0.00034732 zł0.00034533 zł1 -
Mar-24 2023 zł0.00034549 zł0.00034128 zł0.00035195 zł0.00035195 zł1 -
Mar-23 2023 zł0.00035195 zł0.00035195 zł0.00035195 zł0.00035195 - -
Mar-22 2023 zł0.00035195 zł0.00034854 zł0.00035465 zł0.00035427 - -

Historical and market price analysis of Zest Synthetic Protocol (ZSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.