Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Zest Synthetic Protocol ZSP

Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2023 R0.00154203 R0.00154203 R0.00154203 R0.00154203 - -
Apr-04 2023 R0.00154203 R0.00154203 R0.00154203 R0.00154203 - -
Apr-03 2023 R0.00154203 R0.00154203 R0.00154203 R0.00154203 - -
Apr-02 2023 R0.00154203 R0.00154203 R0.00154203 R0.00154203 - -
Apr-01 2023 R0.00154203 R0.00154203 R0.00154203 R0.00154203 - -
Mar-31 2023 R0.00154203 R0.00154203 R0.00154203 R0.00154203 - -
Mar-30 2023 R0.00154203 R0.00154203 R0.00154203 R0.00154203 - -
Mar-29 2023 R0.00154296 R0.00143038 R0.00155636 R0.00143038 R12 -
Mar-28 2023 R0.00143038 R0.00141099 R0.00143657 R0.00143307 - -
Mar-27 2023 R0.00143307 R0.00142817 R0.00153159 R0.00153159 R6 -
Mar-26 2023 R0.00153159 R0.00150514 R0.00153558 R0.00151248 - -
Mar-25 2023 R0.00151269 R0.00150148 R0.00159906 R0.00158989 R7 -
Mar-24 2023 R0.00159063 R0.00157128 R0.00162037 R0.00162037 R7 -
Mar-23 2023 R0.00162037 R0.00162037 R0.00162037 R0.00162037 - -
Mar-22 2023 R0.00162037 R0.00160469 R0.00163279 R0.00163104 - -

Historical and market price analysis of Zest Synthetic Protocol (ZSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.