Market Cap HK$19.32T 1.06%
Volume 24h HK$839.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Zest Synthetic Protocol ZSP

Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2023 HK$0.00065088 HK$0.00065088 HK$0.00065088 HK$0.00065088 - -
Apr-04 2023 HK$0.00065088 HK$0.00065088 HK$0.00065088 HK$0.00065088 - -
Apr-03 2023 HK$0.00065088 HK$0.00065088 HK$0.00065088 HK$0.00065088 - -
Apr-02 2023 HK$0.00065088 HK$0.00065088 HK$0.00065088 HK$0.00065088 - -
Apr-01 2023 HK$0.00065088 HK$0.00065088 HK$0.00065088 HK$0.00065088 - -
Mar-31 2023 HK$0.00065088 HK$0.00065088 HK$0.00065088 HK$0.00065088 - -
Mar-30 2023 HK$0.00065088 HK$0.00065088 HK$0.00065088 HK$0.00065088 - -
Mar-29 2023 HK$0.00065128 HK$0.00060376 HK$0.00065693 HK$0.00060376 HK$5 -
Mar-28 2023 HK$0.00060376 HK$0.00059557 HK$0.00060637 HK$0.00060489 - -
Mar-27 2023 HK$0.00060489 HK$0.00060282 HK$0.00064648 HK$0.00064648 HK$3 -
Mar-26 2023 HK$0.00064648 HK$0.00063531 HK$0.00064816 HK$0.00063841 - -
Mar-25 2023 HK$0.0006385 HK$0.00063377 HK$0.00067496 HK$0.00067108 HK$3 -
Mar-24 2023 HK$0.0006714 HK$0.00066323 HK$0.00068395 HK$0.00068395 HK$3 -
Mar-23 2023 HK$0.00068395 HK$0.00068395 HK$0.00068395 HK$0.00068395 - -
Mar-22 2023 HK$0.00068395 HK$0.00067733 HK$0.00068919 HK$0.00068845 - -

Historical and market price analysis of Zest Synthetic Protocol (ZSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.