Market Cap NZ$4.15T 1.35%
Volume 24h NZ$179.40B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Zest Synthetic Protocol ZSP

Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2023 NZ$0.00013858 NZ$0.00013858 NZ$0.00013858 NZ$0.00013858 - -
Apr-04 2023 NZ$0.00013858 NZ$0.00013858 NZ$0.00013858 NZ$0.00013858 - -
Apr-03 2023 NZ$0.00013858 NZ$0.00013858 NZ$0.00013858 NZ$0.00013858 - -
Apr-02 2023 NZ$0.00013858 NZ$0.00013858 NZ$0.00013858 NZ$0.00013858 - -
Apr-01 2023 NZ$0.00013858 NZ$0.00013858 NZ$0.00013858 NZ$0.00013858 - -
Mar-31 2023 NZ$0.00013858 NZ$0.00013858 NZ$0.00013858 NZ$0.00013858 - -
Mar-30 2023 NZ$0.00013858 NZ$0.00013858 NZ$0.00013858 NZ$0.00013858 - -
Mar-29 2023 NZ$0.00013867 NZ$0.00012855 NZ$0.00013987 NZ$0.00012855 NZ$1 -
Mar-28 2023 NZ$0.00012855 NZ$0.00012681 NZ$0.00012911 NZ$0.00012879 - -
Mar-27 2023 NZ$0.00012879 NZ$0.00012835 NZ$0.00013765 NZ$0.00013765 NZ$1 -
Mar-26 2023 NZ$0.00013765 NZ$0.00013527 NZ$0.000138 NZ$0.00013593 - -
Mar-25 2023 NZ$0.00013595 NZ$0.00013494 NZ$0.00014371 NZ$0.00014289 NZ$1 -
Mar-24 2023 NZ$0.00014295 NZ$0.00014121 NZ$0.00014562 NZ$0.00014562 NZ$1 -
Mar-23 2023 NZ$0.00014562 NZ$0.00014562 NZ$0.00014562 NZ$0.00014562 - -
Mar-22 2023 NZ$0.00014562 NZ$0.00014422 NZ$0.00014674 NZ$0.00014658 - -

Historical and market price analysis of Zest Synthetic Protocol (ZSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.