Market Cap Rp39,242.69T 0.34%
Volume 24h Rp1,763.71T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Zest Synthetic Protocol ZSP

Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-05 2023 Rp1.3303 Rp1.3303 Rp1.3303 Rp1.3303 - -
Apr-04 2023 Rp1.3303 Rp1.3303 Rp1.3303 Rp1.3303 - -
Apr-03 2023 Rp1.3303 Rp1.3303 Rp1.3303 Rp1.3303 - -
Apr-02 2023 Rp1.3303 Rp1.3303 Rp1.3303 Rp1.3303 - -
Apr-01 2023 Rp1.3303 Rp1.3303 Rp1.3303 Rp1.3303 - -
Mar-31 2023 Rp1.3303 Rp1.3303 Rp1.3303 Rp1.3303 - -
Mar-30 2023 Rp1.3303 Rp1.3303 Rp1.3303 Rp1.3303 - -
Mar-29 2023 Rp1.3311 Rp1.2340 Rp1.3427 Rp1.2340 Rp10,060 -
Mar-28 2023 Rp1.2340 Rp1.2173 Rp1.2394 Rp1.2363 - -
Mar-27 2023 Rp1.2363 Rp1.2321 Rp1.3213 Rp1.3213 Rp5,589 -
Mar-26 2023 Rp1.3213 Rp1.2985 Rp1.3248 Rp1.3049 - -
Mar-25 2023 Rp1.3050 Rp1.2954 Rp1.3796 Rp1.3716 Rp5,908 -
Mar-24 2023 Rp1.3723 Rp1.3556 Rp1.3979 Rp1.3979 Rp5,749 -
Mar-23 2023 Rp1.3979 Rp1.3979 Rp1.3979 Rp1.3979 - -
Mar-22 2023 Rp1.3979 Rp1.3844 Rp1.4087 Rp1.4071 - -

Historical and market price analysis of Zest Synthetic Protocol (ZSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.