Market Cap MX$42.16T 2.63%
Volume 24h MX$1.98T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Zest Synthetic Protocol ZSP

Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2023 MX$0.00141381 MX$0.00141381 MX$0.00141381 MX$0.00141381 - -
Apr-04 2023 MX$0.00141381 MX$0.00141381 MX$0.00141381 MX$0.00141381 - -
Apr-03 2023 MX$0.00141381 MX$0.00141381 MX$0.00141381 MX$0.00141381 - -
Apr-02 2023 MX$0.00141381 MX$0.00141381 MX$0.00141381 MX$0.00141381 - -
Apr-01 2023 MX$0.00141381 MX$0.00141381 MX$0.00141381 MX$0.00141381 - -
Mar-31 2023 MX$0.00141381 MX$0.00141381 MX$0.00141381 MX$0.00141381 - -
Mar-30 2023 MX$0.00141381 MX$0.00141381 MX$0.00141381 MX$0.00141381 - -
Mar-29 2023 MX$0.00141467 MX$0.00131145 MX$0.00142695 MX$0.00131145 MX$11 -
Mar-28 2023 MX$0.00131145 MX$0.00129367 MX$0.00131712 MX$0.00131391 - -
Mar-27 2023 MX$0.00131391 MX$0.00130942 MX$0.00140424 MX$0.00140424 MX$6 -
Mar-26 2023 MX$0.00140424 MX$0.00137999 MX$0.0014079 MX$0.00138672 - -
Mar-25 2023 MX$0.00138691 MX$0.00137663 MX$0.0014661 MX$0.00145769 MX$6 -
Mar-24 2023 MX$0.00145837 MX$0.00144063 MX$0.00148564 MX$0.00148564 MX$6 -
Mar-23 2023 MX$0.00148564 MX$0.00148564 MX$0.00148564 MX$0.00148564 - -
Mar-22 2023 MX$0.00148564 MX$0.00147126 MX$0.00149703 MX$0.00149542 - -

Historical and market price analysis of Zest Synthetic Protocol (ZSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.