Market Cap Tk270.67T 1.06%
Volume 24h Tk11.76T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Zest Synthetic Protocol ZSP

Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-05 2023 Tk0.00911811 Tk0.00911811 Tk0.00911811 Tk0.00911811 - -
Apr-04 2023 Tk0.00911811 Tk0.00911811 Tk0.00911811 Tk0.00911811 - -
Apr-03 2023 Tk0.00911811 Tk0.00911811 Tk0.00911811 Tk0.00911811 - -
Apr-02 2023 Tk0.00911811 Tk0.00911811 Tk0.00911811 Tk0.00911811 - -
Apr-01 2023 Tk0.00911811 Tk0.00911811 Tk0.00911811 Tk0.00911811 - -
Mar-31 2023 Tk0.00911811 Tk0.00911811 Tk0.00911811 Tk0.00911811 - -
Mar-30 2023 Tk0.00911811 Tk0.00911811 Tk0.00911811 Tk0.00911811 - -
Mar-29 2023 Tk0.00912362 Tk0.00845792 Tk0.00920282 Tk0.00845792 Tk69 -
Mar-28 2023 Tk0.00845792 Tk0.00834328 Tk0.00849453 Tk0.0084738 - -
Mar-27 2023 Tk0.0084738 Tk0.00844483 Tk0.00905639 Tk0.00905639 Tk38 -
Mar-26 2023 Tk0.00905639 Tk0.00889996 Tk0.00907999 Tk0.00894338 - -
Mar-25 2023 Tk0.00894462 Tk0.00887833 Tk0.00945536 Tk0.00940109 Tk40 -
Mar-24 2023 Tk0.00940546 Tk0.00929105 Tk0.00958133 Tk0.00958133 Tk39 -
Mar-23 2023 Tk0.00958133 Tk0.00958133 Tk0.00958133 Tk0.00958133 - -
Mar-22 2023 Tk0.00958133 Tk0.00948864 Tk0.0096548 Tk0.00964443 - -

Historical and market price analysis of Zest Synthetic Protocol (ZSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.