Market Cap AR$2,153.74T 0.07%
Volume 24h AR$96.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Zest Synthetic Protocol ZSP

Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2023 AR$0.073168 AR$0.073168 AR$0.073168 AR$0.073168 - -
Apr-04 2023 AR$0.073168 AR$0.073168 AR$0.073168 AR$0.073168 - -
Apr-03 2023 AR$0.073168 AR$0.073168 AR$0.073168 AR$0.073168 - -
Apr-02 2023 AR$0.073168 AR$0.073168 AR$0.073168 AR$0.073168 - -
Apr-01 2023 AR$0.073168 AR$0.073168 AR$0.073168 AR$0.073168 - -
Mar-31 2023 AR$0.073168 AR$0.073168 AR$0.073168 AR$0.073168 - -
Mar-30 2023 AR$0.073168 AR$0.073168 AR$0.073168 AR$0.073168 - -
Mar-29 2023 AR$0.073212 AR$0.067871 AR$0.073848 AR$0.067871 AR$553 -
Mar-28 2023 AR$0.067871 AR$0.066951 AR$0.068164 AR$0.067998 - -
Mar-27 2023 AR$0.067998 AR$0.067765 AR$0.072673 AR$0.072673 AR$307 -
Mar-26 2023 AR$0.072673 AR$0.071418 AR$0.072862 AR$0.071766 - -
Mar-25 2023 AR$0.071776 AR$0.071244 AR$0.075875 AR$0.075439 AR$325 -
Mar-24 2023 AR$0.075474 AR$0.074556 AR$0.076885 AR$0.076885 AR$316 -
Mar-23 2023 AR$0.076885 AR$0.076885 AR$0.076885 AR$0.076885 - -
Mar-22 2023 AR$0.076885 AR$0.076142 AR$0.077475 AR$0.077392 - -

Historical and market price analysis of Zest Synthetic Protocol (ZSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.