Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Zest Synthetic Protocol ZSP

Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2023 Bs.0.0030379 Bs.0.0030379 Bs.0.0030379 Bs.0.0030379 - -
Apr-04 2023 Bs.0.0030379 Bs.0.0030379 Bs.0.0030379 Bs.0.0030379 - -
Apr-03 2023 Bs.0.0030379 Bs.0.0030379 Bs.0.0030379 Bs.0.0030379 - -
Apr-02 2023 Bs.0.0030379 Bs.0.0030379 Bs.0.0030379 Bs.0.0030379 - -
Apr-01 2023 Bs.0.0030379 Bs.0.0030379 Bs.0.0030379 Bs.0.0030379 - -
Mar-31 2023 Bs.0.0030379 Bs.0.0030379 Bs.0.0030379 Bs.0.0030379 - -
Mar-30 2023 Bs.0.0030379 Bs.0.0030379 Bs.0.0030379 Bs.0.0030379 - -
Mar-29 2023 Bs.0.00303973 Bs.0.00281794 Bs.0.00306612 Bs.0.00281794 Bs.23 -
Mar-28 2023 Bs.0.00281794 Bs.0.00277975 Bs.0.00283014 Bs.0.00282323 - -
Mar-27 2023 Bs.0.00282323 Bs.0.00281358 Bs.0.00301733 Bs.0.00301733 Bs.13 -
Mar-26 2023 Bs.0.00301733 Bs.0.00296521 Bs.0.0030252 Bs.0.00297968 - -
Mar-25 2023 Bs.0.0029801 Bs.0.00295801 Bs.0.00315026 Bs.0.00313218 Bs.13 -
Mar-24 2023 Bs.0.00313363 Bs.0.00309551 Bs.0.00319223 Bs.0.00319223 Bs.13 -
Mar-23 2023 Bs.0.00319223 Bs.0.00319223 Bs.0.00319223 Bs.0.00319223 - -
Mar-22 2023 Bs.0.00319223 Bs.0.00316135 Bs.0.00321671 Bs.0.00321325 - -

Historical and market price analysis of Zest Synthetic Protocol (ZSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.