Market Cap CL$2,344.88T 2.72%
Volume 24h CL$111.54T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Zest Synthetic Protocol ZSP

Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2023 CL$0.078504 CL$0.078504 CL$0.078504 CL$0.078504 - -
Apr-04 2023 CL$0.078504 CL$0.078504 CL$0.078504 CL$0.078504 - -
Apr-03 2023 CL$0.078504 CL$0.078504 CL$0.078504 CL$0.078504 - -
Apr-02 2023 CL$0.078504 CL$0.078504 CL$0.078504 CL$0.078504 - -
Apr-01 2023 CL$0.078504 CL$0.078504 CL$0.078504 CL$0.078504 - -
Mar-31 2023 CL$0.078504 CL$0.078504 CL$0.078504 CL$0.078504 - -
Mar-30 2023 CL$0.078504 CL$0.078504 CL$0.078504 CL$0.078504 - -
Mar-29 2023 CL$0.078551 CL$0.07282 CL$0.079233 CL$0.07282 CL$594 -
Mar-28 2023 CL$0.07282 CL$0.071833 CL$0.073135 CL$0.072956 - -
Mar-27 2023 CL$0.072956 CL$0.072707 CL$0.077972 CL$0.077972 CL$330 -
Mar-26 2023 CL$0.077972 CL$0.076626 CL$0.078176 CL$0.076999 - -
Mar-25 2023 CL$0.07701 CL$0.076439 CL$0.081407 CL$0.08094 CL$349 -
Mar-24 2023 CL$0.080978 CL$0.079993 CL$0.082492 CL$0.082492 CL$339 -
Mar-23 2023 CL$0.082492 CL$0.082492 CL$0.082492 CL$0.082492 - -
Mar-22 2023 CL$0.082492 CL$0.081694 CL$0.083124 CL$0.083035 - -

Historical and market price analysis of Zest Synthetic Protocol (ZSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.