Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Zest Synthetic Protocol ZSP

Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2023 AU$0.00012621 AU$0.00012621 AU$0.00012621 AU$0.00012621 - -
Apr-04 2023 AU$0.00012621 AU$0.00012621 AU$0.00012621 AU$0.00012621 - -
Apr-03 2023 AU$0.00012621 AU$0.00012621 AU$0.00012621 AU$0.00012621 - -
Apr-02 2023 AU$0.00012621 AU$0.00012621 AU$0.00012621 AU$0.00012621 - -
Apr-01 2023 AU$0.00012621 AU$0.00012621 AU$0.00012621 AU$0.00012621 - -
Mar-31 2023 AU$0.00012621 AU$0.00012621 AU$0.00012621 AU$0.00012621 - -
Mar-30 2023 AU$0.00012621 AU$0.00012621 AU$0.00012621 AU$0.00012621 - -
Mar-29 2023 AU$0.00012628 AU$0.00011707 AU$0.00012738 AU$0.00011707 AU$1 -
Mar-28 2023 AU$0.00011707 AU$0.00011548 AU$0.00011758 AU$0.00011729 - -
Mar-27 2023 AU$0.00011729 AU$0.00011689 AU$0.00012535 AU$0.00012535 AU$1 -
Mar-26 2023 AU$0.00012535 AU$0.00012319 AU$0.00012568 AU$0.00012379 - -
Mar-25 2023 AU$0.00012381 AU$0.00012289 AU$0.00013088 AU$0.00013012 AU$1 -
Mar-24 2023 AU$0.00013018 AU$0.0001286 AU$0.00013262 AU$0.00013262 AU$1 -
Mar-23 2023 AU$0.00013262 AU$0.00013262 AU$0.00013262 AU$0.00013262 - -
Mar-22 2023 AU$0.00013262 AU$0.00013134 AU$0.00013364 AU$0.00013349 - -

Historical and market price analysis of Zest Synthetic Protocol (ZSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.