Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Zest Synthetic Protocol ZSP

Zest Synthetic Protocol (ZSP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2023 CA$0.0001139 CA$0.0001139 CA$0.0001139 CA$0.0001139 - -
Apr-04 2023 CA$0.0001139 CA$0.0001139 CA$0.0001139 CA$0.0001139 - -
Apr-03 2023 CA$0.0001139 CA$0.0001139 CA$0.0001139 CA$0.0001139 - -
Apr-02 2023 CA$0.0001139 CA$0.0001139 CA$0.0001139 CA$0.0001139 - -
Apr-01 2023 CA$0.0001139 CA$0.0001139 CA$0.0001139 CA$0.0001139 - -
Mar-31 2023 CA$0.0001139 CA$0.0001139 CA$0.0001139 CA$0.0001139 - -
Mar-30 2023 CA$0.0001139 CA$0.0001139 CA$0.0001139 CA$0.0001139 - -
Mar-29 2023 CA$0.00011396 CA$0.00010565 CA$0.00011495 CA$0.00010565 CA$1 -
Mar-28 2023 CA$0.00010565 CA$0.00010422 CA$0.00010611 CA$0.00010585 - -
Mar-27 2023 CA$0.00010585 CA$0.00010549 CA$0.00011312 CA$0.00011312 CA$0 -
Mar-26 2023 CA$0.00011312 CA$0.00011117 CA$0.00011342 CA$0.00011171 - -
Mar-25 2023 CA$0.00011173 CA$0.0001109 CA$0.00011811 CA$0.00011743 CA$1 -
Mar-24 2023 CA$0.00011749 CA$0.00011606 CA$0.00011968 CA$0.00011968 CA$0 -
Mar-23 2023 CA$0.00011968 CA$0.00011968 CA$0.00011968 CA$0.00011968 - -
Mar-22 2023 CA$0.00011968 CA$0.00011852 CA$0.0001206 CA$0.00012047 - -

Historical and market price analysis of Zest Synthetic Protocol (ZSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.